比特币论坛首个中国社区代币 Historical Data

牛币 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0000426
-31.45%
$42,569 $348,998
Aug 20, 3 PM $0.0000615
+338.13%
$61,470 $318,932
Aug 20, 2 PM $0.0000134
+103.11%
$13,379 $183,442
Aug 20, 1 PM $0.0₅597
+2.40%
$5,972 $178,853
Aug 20, 12 PM $0.0₅585
+2.40%
$5,852 $179,153
Aug 20, 11 AM $0.0₅57
-17.69%
$5,703 $179,732
Aug 20, 10 AM $0.0₅692
+20.95%
$6,924 $178,799
Aug 20, 9 AM $0.0₅573
-18.90%
$5,732 $176,458
Aug 20, 8 AM $0.0₅697
-7.27%
$6,974 $175,480
Aug 20, 7 AM $0.0₅771
+78.27%
$7,709 $169,350
Aug 20, 6 AM $0.0₅433
-0.31%
$4,326 $140,806
Aug 20, 5 AM $0.0₅41
-0.12%
$4,096 $139,868
Aug 20, 4 AM $0.0₅409
-5.85%
$4,095 $139,257
Aug 20, 3 AM $0.0₅43
-5.32%
$4,296 $138,643
Aug 20, 2 AM $0.0₅519
-29.98%
$5,185 $138,498
Aug 20, 1 AM $0.0₅791
-27.17%
$7,912 $138,282
Aug 20, 12 AM $0.000011
-14.47%
$-- $137,167
Aug 19, 11 PM $0.0000127
+12.28%
$-- $135,729
Aug 19, 10 PM $0.0000111
-71.76%
$-- $132,802
Download