REXiO Historical Data

REXIO
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000974
-0.29%
$ -- $ 597,688
Oct 21 $ 0.000984
-3.54%
$ 37.46 million $ 516,490
Oct 14 $ 0.00102
+2.73%
$ 38.92 million $ 626,512
Oct 7 $ 0.001
-1.60%
$ 37.93 million $ 596,867
Sep 30 $ 0.00093
+64.28%
$ 38.96 million $ 512,204
Sep 23 $ 0.000555
-3.90%
$ 21.62 million $ 353,076
Sep 16 $ 0.00059
-28.67%
$ 22.14 million $ 409,986
Sep 9 $ 0.000882
-12.04%
$ 31.48 million $ 472,455
Download