REXiO Historical Data

REXIO
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.000974
-0.29%
$-- $597,688
Oct 21 $0.000984
-3.54%
$37.46 million $516,490
Oct 14 $0.00102
+2.73%
$38.92 million $626,512
Oct 7 $0.001
-1.60%
$37.93 million $596,867
Sep 30 $0.00093
+64.28%
$38.96 million $512,204
Sep 23 $0.000555
-3.90%
$21.62 million $353,076
Sep 16 $0.00059
-28.67%
$22.14 million $409,986
Sep 9 $0.000882
-12.04%
$31.48 million $472,455
Download