REXiO Historical Data

REXIO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.000882
-1.34%
$33.67 million $92,150
Sep 13, 2024 $0.000899
-1.79%
$34.32 million $94,395
Sep 12, 2024 $0.000914
+1.25%
$34.9 million $93,360
Sep 11, 2024 $0.000901
-4.19%
$34.41 million $94,880
Sep 10, 2024 $0.000941
-6.12%
$35.93 million $97,671
Download