REXiO Historical Data

REXIO
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000974
+0.40%
$ -- $ 80,853
Nov 2, 2024 $ 0.000973
-1.37%
$ 37.15 million $ 86,371
Nov 1, 2024 $ 0.000987
+0.37%
$ 37.67 million $ 86,070
Oct 31, 2024 $ 0.000983
+0.37%
$ 37.53 million $ 87,385
Oct 30, 2024 $ 0.000979
-0.23%
$ 37.38 million $ 87,562
Oct 29, 2024 $ 0.000981
+0.46%
$ 37.46 million $ 84,778
Oct 28, 2024 $ 0.000977
-0.05%
$ 37.29 million $ 84,670
Oct 27, 2024 $ 0.000981
-1.21%
$ 37.46 million $ 84,827
Oct 26, 2024 $ 0.000984
+0.61%
$ 37.56 million $ 86,661
Oct 25, 2024 $ 0.000978
+0.78%
$ 37.33 million $ 85,714
Oct 24, 2024 $ 0.000971
+2.17%
$ 37.07 million $ 86,359
Oct 23, 2024 $ 0.00095
-2.36%
$ 36.27 million $ 84,747
Oct 22, 2024 $ 0.00098
+1.13%
$ 37.42 million $ 87,119
Oct 21, 2024 $ 0.000969
-4.93%
$ 37.01 million $ 85,891
Oct 20, 2024 $ 0.00102
+4.58%
$ 38.92 million $ 89,883
Oct 19, 2024 $ 0.000975
-1.49%
$ 37.23 million $ 86,175
Oct 18, 2024 $ 0.000992
-2.83%
$ 37.88 million $ 89,167
Oct 17, 2024 $ 0.00102
-0.57%
$ 38.98 million $ 92,219
Oct 16, 2024 $ 0.00103
-2.09%
$ 39.19 million $ 87,819
Oct 15, 2024 $ 0.00105
+1.43%
$ 40.06 million $ 91,159
Oct 14, 2024 $ 0.00103
+4.28%
$ 39.51 million $ 90,090
Oct 13, 2024 $ 0.000993
-1.61%
$ 37.93 million $ 90,198
Oct 12, 2024 $ 0.001
-2.33%
$ 38.35 million $ 91,271
Oct 11, 2024 $ 0.00103
-0.36%
$ 39.42 million $ 92,743
Oct 10, 2024 $ 0.00104
+1.22%
$ 39.57 million $ 97,890
Oct 9, 2024 $ 0.00102
+0.32%
$ 39.07 million $ 108,581
Oct 8, 2024 $ 0.00102
+5.84%
$ 38.97 million $ 104,764
Oct 7, 2024 $ 0.000964
-5.57%
$ 36.8 million $ 101,616
Oct 6, 2024 $ 0.00102
+9.43%
$ 38.96 million $ 102,094
Oct 5, 2024 $ 0.00093
-5.96%
$ 35.53 million $ 103,776
Oct 4, 2024 $ 0.000989
-5.70%
$ 37.77 million $ 105,212
Oct 3, 2024 $ 0.00105
+8.49%
$ 40.08 million $ 100,356
Oct 2, 2024 $ 0.000968
+36.29%
$ 36.94 million $ 81,497
Oct 1, 2024 $ 0.0007
+14.83%
$ 27.12 million $ 64,703
Sep 30, 2024 $ 0.000609
+7.59%
$ 23.27 million $ 56,659
Sep 29, 2024 $ 0.000566
+2.01%
$ 21.62 million $ 56,255
Sep 28, 2024 $ 0.000555
-6.53%
$ 21.19 million $ 58,274
Sep 27, 2024 $ 0.000592
+3.46%
$ 22.61 million $ 61,626
Sep 26, 2024 $ 0.000571
+1.40%
$ 21.79 million $ 57,647
Sep 25, 2024 $ 0.000563
-0.05%
$ 21.51 million $ 58,626
Sep 24, 2024 $ 0.000564
-0.90%
$ 21.55 million $ 58,315
Sep 23, 2024 $ 0.000573
-0.81%
$ 21.87 million $ 58,588
Sep 22, 2024 $ 0.00058
-1.67%
$ 22.14 million $ 58,994
Sep 21, 2024 $ 0.00059
-4.38%
$ 22.52 million $ 59,352
Sep 20, 2024 $ 0.000614
+10.39%
$ 23.46 million $ 61,041
Sep 19, 2024 $ 0.000563
-8.58%
$ 21.5 million $ 61,204
Sep 18, 2024 $ 0.000612
-18.96%
$ 23.38 million $ 70,052
Sep 17, 2024 $ 0.000753
-0.39%
$ 28.77 million $ 79,260
Sep 16, 2024 $ 0.000752
-8.99%
$ 28.73 million $ 79,077
Sep 15, 2024 $ 0.000824
-6.23%
$ 31.48 million $ 92,575
Download