REXiO Historical Data

REXIO
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.000974
+0.40%
$-- $80,853
Nov 2, 2024 $0.000973
-1.37%
$37.15 million $86,371
Nov 1, 2024 $0.000987
+0.37%
$37.67 million $86,070
Oct 31, 2024 $0.000983
+0.37%
$37.53 million $87,385
Oct 30, 2024 $0.000979
-0.23%
$37.38 million $87,562
Oct 29, 2024 $0.000981
+0.46%
$37.46 million $84,778
Oct 28, 2024 $0.000977
-0.05%
$37.29 million $84,670
Oct 27, 2024 $0.000981
-1.21%
$37.46 million $84,827
Oct 26, 2024 $0.000984
+0.61%
$37.56 million $86,661
Oct 25, 2024 $0.000978
+0.78%
$37.33 million $85,714
Oct 24, 2024 $0.000971
+2.17%
$37.07 million $86,359
Oct 23, 2024 $0.00095
-2.36%
$36.27 million $84,747
Oct 22, 2024 $0.00098
+1.13%
$37.42 million $87,119
Oct 21, 2024 $0.000969
-4.93%
$37.01 million $85,891
Oct 20, 2024 $0.00102
+4.58%
$38.92 million $89,883
Oct 19, 2024 $0.000975
-1.49%
$37.23 million $86,175
Oct 18, 2024 $0.000992
-2.83%
$37.88 million $89,167
Oct 17, 2024 $0.00102
-0.57%
$38.98 million $92,219
Oct 16, 2024 $0.00103
-2.09%
$39.19 million $87,819
Oct 15, 2024 $0.00105
+1.43%
$40.06 million $91,159
Oct 14, 2024 $0.00103
+4.28%
$39.51 million $90,090
Oct 13, 2024 $0.000993
-1.61%
$37.93 million $90,198
Oct 12, 2024 $0.001
-2.33%
$38.35 million $91,271
Oct 11, 2024 $0.00103
-0.36%
$39.42 million $92,743
Oct 10, 2024 $0.00104
+1.22%
$39.57 million $97,890
Oct 9, 2024 $0.00102
+0.32%
$39.07 million $108,581
Oct 8, 2024 $0.00102
+5.84%
$38.97 million $104,764
Oct 7, 2024 $0.000964
-5.57%
$36.8 million $101,616
Oct 6, 2024 $0.00102
+9.43%
$38.96 million $102,094
Oct 5, 2024 $0.00093
-5.96%
$35.53 million $103,776
Oct 4, 2024 $0.000989
-5.70%
$37.77 million $105,212
Oct 3, 2024 $0.00105
+8.49%
$40.08 million $100,356
Oct 2, 2024 $0.000968
+36.29%
$36.94 million $81,497
Oct 1, 2024 $0.0007
+14.83%
$27.12 million $64,703
Sep 30, 2024 $0.000609
+7.59%
$23.27 million $56,659
Sep 29, 2024 $0.000566
+2.01%
$21.62 million $56,255
Sep 28, 2024 $0.000555
-6.53%
$21.19 million $58,274
Sep 27, 2024 $0.000592
+3.46%
$22.61 million $61,626
Sep 26, 2024 $0.000571
+1.40%
$21.79 million $57,647
Sep 25, 2024 $0.000563
-0.05%
$21.51 million $58,626
Sep 24, 2024 $0.000564
-0.90%
$21.55 million $58,315
Sep 23, 2024 $0.000573
-0.81%
$21.87 million $58,588
Sep 22, 2024 $0.00058
-1.67%
$22.14 million $58,994
Sep 21, 2024 $0.00059
-4.38%
$22.52 million $59,352
Sep 20, 2024 $0.000614
+10.39%
$23.46 million $61,041
Sep 19, 2024 $0.000563
-8.58%
$21.5 million $61,204
Sep 18, 2024 $0.000612
-18.96%
$23.38 million $70,052
Sep 17, 2024 $0.000753
-0.39%
$28.77 million $79,260
Sep 16, 2024 $0.000752
-8.99%
$28.73 million $79,077
Sep 15, 2024 $0.000824
-6.23%
$31.48 million $92,575
Download