AKHQ github.com/tchiotludo/AKHQ Historical Data

AKHQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000207
+0.00%
$ 20,676 $ 1,532
Yesterday $ 0.0000198
-0.90%
$ 19,761 $ 1,888
Aug 13, 2026 $ 0.0000209
+2.51%
$ 20,918 $ 2,119
Aug 12, 2026 $ 0.0000215
+1.14%
$ 21,523 $ 2,049
Aug 11, 2026 $ 0.0000182
+4.24%
$ -- $ 2,193
Aug 10, 2026 $ 0.0000167
-5.25%
$ 16,701 $ 1,904
Aug 9, 2026 $ 0.0000167
+3.13%
$ 16,736 $ 84
Aug 8, 2026 $ 0.0000157
-11.67%
$ -- $ 1,468
Aug 7, 2026 $ 0.0000138
-7.11%
$ -- $ 2,417
Aug 6, 2026 $ 0.0000138
+3.15%
$ 13,764 $ 1,908
Aug 5, 2026 $ 0.0000127
+4.92%
$ 12,667 $ 79
Aug 4, 2026 $ 0.0000115
-8.44%
$ -- $ 2,235
Aug 3, 2026 $ 0.0000111
+5.62%
$ 11,138 $ 930
Aug 1, 2026 $ 0.0₅954
+12.75%
$ -- $ 2,087
Jul 31, 2026 $ 0.0₅984
+26.99%
$ 7,925 $ 1,902
Jul 30, 2026 $ 0.0₅819
+0.15%
$ 8,194 $ 1,514
Jul 22, 2026 $ 0.0₅528
+4.60%
$ 5,278 $ 498
Jul 20, 2026 $ 0.0₅46
+0.48%
$ -- $ 652
Jul 19, 2026 $ 0.0₅516
+1.36%
$ 5,159 $ 802
Jul 18, 2026 $ 0.0₅548
-21.30%
$ -- $ 910
Jul 17, 2026 $ 0.0₅636
+12.69%
$ -- $ 772
Jul 16, 2026 $ 0.0₅485
+16.47%
$ 4,854 $ 1,008
Jul 15, 2026 $ 0.0₅45
+4.48%
$ 4,504 $ 153
Jul 14, 2026 $ 0.0₅426
+5.97%
$ 4,261 $ 156
Jul 13, 2026 $ 0.0₅355
-1.18%
$ 3,552 $ 66
Jul 11, 2026 $ 0.0₅267
-4.01%
$ -- $ 213
Jul 10, 2026 $ 0.0₅272
+0.00%
$ 2,715 $ 84
Jul 6, 2026 $ 0.165
+1.64%
$ 164.95 million $ 24.15 million
Jul 2, 2026 $ 0.122
+0.00%
$ -- $ 9.29 million
Jul 1, 2026 $ 0.112
+0.00%
$ -- $ 18.91 million
Jun 30, 2026 $ 0.103
+0.00%
$ -- $ 14.16 million
Jun 24, 2026 $ 0.0759
+0.00%
$ -- $ 10.18 million
Jun 22, 2026 $ 0.0839
+28.18%
$ 83.9 million $ 15.83 million
Jun 17, 2026 $ 0.0394
+2.38%
$ 39.43 million $ 1.69 million
Jun 8, 2026 $ 0.0173
+20.14%
$ 17.29 million $ 6.95 million
Jun 5, 2026 $ 0.0109
-17.43%
$ -- $ 3.65 million
Jun 4, 2026 $ 0.0124
+16.15%
$ 12.38 million $ 3.5 million
Jun 3, 2026 $ 0.0114
-11.70%
$ -- $ 2.79 million
Jun 2, 2026 $ 0.00931
+0.00%
$ 9.31 million $ 1.04 million
May 26, 2026 $ 0.00521
+0.00%
$ -- $ 799,011
May 24, 2026 $ 0.00442
+0.00%
$ -- $ 361,203
May 19, 2026 $ 0.00286
+0.00%
$ -- $ 287,007
May 14, 2026 $ 0.00205
+20.58%
$ -- $ 692,249
May 12, 2026 $ 0.00148
+0.00%
$ -- $ 114,493
May 8, 2026 $ 0.00081
+0.00%
$ -- $ 57,884
May 5, 2026 $ 0.000631
+0.00%
$ 631,100 $ 74,796
May 4, 2026 $ 0.000912
+29.87%
$ -- $ 381,238
May 1, 2026 $ 0.000427
+0.00%
$ -- $ 106,692
Apr 30, 2026 $ 0.000394
-9.91%
$ 393,728 $ 96,960
Apr 29, 2026 $ 0.000465
+15.32%
$ -- $ 129,209
Download