AKHQ github.com/tchiotludo/AKHQ Historical Data

AKHQ
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000206
+0.00%
$ 20,602 $ 1,461
Today, at 12 PM $ 0.0000206
+0.00%
$ 20,602 $ 1,461
Yesterday, at 10 PM $ 0.0000198
+0.00%
$ 19,761 $ 1,888
Yesterday, at 9 PM $ 0.0000217
+0.00%
$ 21,710 $ 1,196
Yesterday, at 1 AM $ 0.0000199
+0.00%
$ 19,941 $ 2,760
Aug 13, 11 PM $ 0.0000209
+0.00%
$ 20,918 $ 2,119
Aug 13, 10 AM $ 0.0000203
-8.09%
$ 20,338 $ 2,195
Aug 13, 6 AM $ 0.0000204
+0.00%
$ -- $ 1,249
Aug 12, 11 PM $ 0.0000215
+0.00%
$ 21,523 $ 2,049
Aug 12, 8 AM $ 0.0000191
+0.00%
$ 19,133 $ 2,814
Aug 12, 3 AM $ 0.0000199
+0.00%
$ 19,916 $ 2,273
Aug 12, 2 AM $ 0.0000213
+0.00%
$ 21,281 $ 1,311
Aug 11, 9 AM $ 0.0000182
-7.35%
$ 18,207 $ 2,193
Aug 11, 2 AM $ 0.0000175
+0.00%
$ 17,465 $ 2,041
Aug 10, 8 PM $ 0.0000167
+0.00%
$ 16,701 $ 1,904
Aug 10, 12 PM $ 0.000016
+0.00%
$ 15,958 $ 1,371
Aug 10, 11 AM $ 0.0000174
+0.00%
$ 17,422 $ 1,001
Aug 10, 10 AM $ 0.0000185
+0.00%
$ 18,530 $ 618
Aug 10, 8 AM $ 0.0000176
+0.00%
$ 17,627 $ 74
Aug 9, 6 PM $ 0.0000167
+0.00%
$ 16,736 $ 84
Aug 9, 3 PM $ 0.0000165
+0.00%
$ 16,548 $ 467
Aug 9, 7 AM $ 0.0000162
+0.00%
$ 16,227 $ 1,925
Aug 8, 4 PM $ 0.0000157
+0.00%
$ 15,688 $ 1,468
Aug 8, 3 PM $ 0.0000165
-7.02%
$ 16,514 $ 931
Aug 7, 4 AM $ 0.0000138
+0.00%
$ 13,803 $ 2,417
Aug 7, 2 AM $ 0.0000146
-1.58%
$ 14,625 $ 2,352
Aug 6, 8 PM $ 0.0000138
+0.00%
$ 13,764 $ 1,908
Aug 6, 6 PM $ 0.0000133
+0.00%
$ 13,255 $ 1,472
Aug 6, 11 AM $ 0.0000131
+0.00%
$ 13,080 $ 1,081
Aug 6, 10 AM $ 0.0000122
+0.00%
$ 12,187 $ 577
Aug 6, 8 AM $ 0.0000133
+0.00%
$ 13,343 $ 113
Aug 5, 6 PM $ 0.0000127
+0.00%
$ 12,667 $ 79
Aug 5, 1 PM $ 0.0000126
+0.00%
$ 12,624 $ 78
Aug 5, 8 AM $ 0.0000121
+0.00%
$ 12,073 $ 339
Aug 4, 3 PM $ 0.0000115
+0.00%
$ 11,519 $ 2,235
Aug 4, 8 AM $ 0.0000111
+0.00%
$ 11,052 $ 2,063
Aug 4, 4 AM $ 0.0000116
+0.00%
$ 11,597 $ 1,635
Aug 4, 3 AM $ 0.0000126
+0.00%
$ 12,554 $ 1,333
Aug 4, 1 AM $ 0.0000119
+0.00%
$ 11,944 $ 1,032
Aug 4, 12 AM $ 0.0000126
+0.00%
$ 12,580 $ 708
Aug 3, 9 PM $ 0.0000111
+0.00%
$ 11,138 $ 930
Aug 3, 7 PM $ 0.0000112
+0.00%
$ 11,169 $ 879
Aug 3, 4 PM $ 0.0000112
+0.00%
$ 11,217 $ 995
Aug 3, 3 PM $ 0.0000117
+0.00%
$ 11,670 $ 783
Aug 3, 12 PM $ 0.000011
-1.53%
$ 10,950 $ 687
Aug 3, 12 AM $ 0.0000105
+0.00%
$ 10,545 $ 292
Aug 1, 2 PM $ 0.0₅954
+0.00%
$ 9,538 $ 2,087
Aug 1, 1 AM $ 0.0₅812
+0.00%
$ 8,119 $ 2,688
Aug 1, 12 AM $ 0.0₅846
+0.00%
$ 8,459 $ 2,482
Jul 31, 11 PM $ 0.0₅792
-10.43%
$ 7,925 $ 2,075
Download