AKHQ github.com/tchiotludo/AKHQ Historical Data

AKHQ
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00521
+0.00%
$ 5.21 million $ 799,011
May 24, 2 PM $ 0.00442
+0.00%
$ 4.42 million $ 361,203
May 19, 9 AM $ 0.00286
+0.00%
$ 2.86 million $ 287,007
May 14, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 692,249
May 14, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 487,211
May 12, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 114,493
May 8, 5 AM $ 0.00081
+0.00%
$ 809,557 $ 57,884
May 5, 10 PM $ 0.000631
+0.00%
$ 631,100 $ 74,796
May 4, 12 PM $ 0.000912
+12.12%
$ 912,372 $ 381,238
May 4, 11 AM $ 0.000678
+0.00%
$ 677,995 $ 296,835
May 4, 10 AM $ 0.000739
-10.01%
$ 738,543 $ 265,914
May 4, 8 AM $ 0.000794
-7.49%
$ 793,519 $ 163,315
May 4, 7 AM $ 0.000794
+0.00%
$ 794,032 $ 118,582
May 4, 5 AM $ 0.000703
+0.00%
$ 702,516 $ 103,788
May 1, 2 AM $ 0.000427
+0.00%
$ 427,213 $ 106,692
Apr 30, 7 PM $ 0.000394
+0.00%
$ 393,728 $ 96,960
Apr 30, 4 PM $ 0.00045
+0.00%
$ 450,323 $ 140,754
Apr 30, 10 AM $ 0.000437
+0.00%
$ 437,028 $ 159,216
Apr 29, 5 PM $ 0.000465
+0.00%
$ 465,434 $ 129,209
Apr 29, 3 PM $ 0.00045
+9.68%
$ 450,420 $ 92,878
Apr 29, 12 PM $ 0.000404
+0.00%
$ 403,603 $ 53,808
Apr 28, 8 PM $ 0.00038
+0.00%
$ 380,272 $ 36,862
Apr 28, 7 PM $ 0.000349
+0.00%
$ 348,890 $ 24,580
Apr 28, 6 PM $ 0.000324
+0.00%
$ 323,934 $ 10,872
Apr 21, 1 AM $ 0.000166
+0.00%
$ 165,781 $ 278
Mar 23, 5 AM $ 0.0000198
+0.00%
$ 19,779 $ 4,820
Mar 23, 4 AM $ 0.0000183
+0.00%
$ 18,271 $ 4,308
Mar 21, 5 PM $ 0.0000171
-9.69%
$ 17,071 $ 5,262
Mar 21, 4 PM $ 0.0000169
-8.81%
$ 16,924 $ 3,891
Mar 21, 3 PM $ 0.0000169
+0.00%
$ 16,917 $ 2,484
Mar 21, 1 PM $ 0.0000173
+0.00%
$ 17,261 $ 2,331
Mar 21, 12 PM $ 0.0000185
+0.00%
$ 18,488 $ 1,773
Mar 20, 2 AM $ 0.0000167
+0.00%
$ 16,668 $ 827
Mar 18, 1 AM $ 0.0000194
+0.00%
$ 19,362 $ 2,909
Mar 17, 2 PM $ 0.00002
+0.00%
$ 20,031 $ 2,285
Mar 15, 10 AM $ 0.0000201
+0.00%
$ 20,089 $ 4,350
Mar 15, 8 AM $ 0.0000214
+0.00%
$ -- $ 4,067
Mar 15, 7 AM $ 0.0000227
+0.00%
$ 22,665 $ 3,491
Mar 15, 12 AM $ 0.0000191
+0.00%
$ 19,076 $ 9,590
Mar 14, 11 PM $ 0.0000199
+0.00%
$ 19,924 $ 9,026
Mar 14, 5 PM $ 0.0000185
+0.00%
$ 18,490 $ 7,142
Mar 14, 4 PM $ 0.0000203
+0.00%
$ 20,330 $ 6,380
Mar 13, 8 PM $ 0.0000198
+0.00%
$ 19,789 $ 1,651
Mar 13, 7 PM $ 0.0000197
+0.00%
$ 19,703 $ 1,676
Mar 13, 6 PM $ 0.0000203
+0.00%
$ 20,336 $ 1,622
Mar 13, 4 PM $ 0.0000182
-6.32%
$ 18,238 $ 765
Mar 12, 5 AM $ 0.000022
+0.00%
$ 22,013 $ 11,711
Mar 12, 4 AM $ 0.0000216
+0.00%
$ 21,552 $ 10,442
Mar 11, 6 PM $ 0.0000185
+0.00%
$ 18,519 $ 8,330
Mar 11, 5 PM $ 0.0000176
-0.13%
$ 17,569 $ 7,949
Download