AKHQ github.com/tchiotludo/AKHQ Historical Data

AKHQ
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000167
+58.71%
$ 16,736 $ 6,787
Jul 27 $ 0.0₅954
+16.58%
$ -- $ 3,808
Jul 20 $ 0.0₅528
+15.30%
$ -- $ 1,073
Jul 13 $ 0.0₅516
+43.52%
$ 5,159 $ 4,064
Jul 6 $ 0.0₅267
-100.00%
$ -- $ 18.47 million
Jun 29 $ 0.122
+19.28%
$ -- $ 6.75 million
Jun 22 $ 0.0759
+16.03%
$ -- $ 14.86 million
Jun 15 $ 0.0394
+2.38%
$ -- $ 758,568
Jun 8 $ 0.0173
+20.14%
$ -- $ 4.07 million
Jun 1 $ 0.0109
+16.91%
$ -- $ 2.6 million
May 25 $ 0.00521
+0.00%
$ -- $ 169,154
May 18 $ 0.00286
+0.00%
$ -- $ 89,619
May 11 $ 0.00205
+38.60%
$ -- $ 160,192
May 4 $ 0.00081
+15.24%
$ -- $ 256,739
Apr 27 $ 0.000427
+31.88%
$ -- $ 0
Apr 20 $ 0.000166
+0.00%
$ -- $ 278
Mar 23 $ 0.0000198
+8.25%
$ -- $ 4,820
Mar 16 $ 0.0000171
-14.78%
$ -- $ 11,284
Mar 9 $ 0.0000199
+79.49%
$ -- $ 32,046
Mar 2 $ 0.0₅361
-4.88%
$ -- $ 649
Feb 9 $ 0.0₅409
+0.00%
$ -- $ 450
Feb 2 $ 0.0₅425
+0.00%
$ -- $ 131
Jan 19 $ 0.0₅499
+5.05%
$ -- $ 646
Jan 12 $ 0.0₆999
+37.93%
$ -- $ 103
Jan 5 $ 0.0₆799
+15.34%
$ -- $ 147
Oct 20 $ 0.0₅548
-0.62%
$ -- $ 86,598
Download