AKHQ github.com/tchiotludo/AKHQ Historical Data

AKHQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0₅792
-10.43%
$ 7,925 $ 2,075
Jul 31, 10 PM $ 0.0₅984
+0.00%
$ 9,838 $ 1,902
Jul 31, 4 PM $ 0.0000107
+0.00%
$ 10,703 $ 1,683
Jul 31, 10 AM $ 0.0₅954
+0.00%
$ 9,542 $ 1,425
Jul 31, 8 AM $ 0.0₅885
+0.00%
$ 8,853 $ 1,041
Jul 31, 2 AM $ 0.0₅775
+0.00%
$ 7,747 $ 1,780
Jul 30, 11 PM $ 0.0₅819
+0.00%
$ 8,194 $ 1,514
Jul 30, 10 PM $ 0.0₅869
+0.00%
$ 8,687 $ 1,216
Jul 30, 5 PM $ 0.0₅805
+0.00%
$ 8,050 $ 1,022
Jul 30, 8 AM $ 0.0₅728
+0.00%
$ 7,281 $ 775
Jul 30, 7 AM $ 0.0₅776
+0.00%
$ 7,755 $ 492
Jul 30, 4 AM $ 0.0₅818
+0.00%
$ 8,181 $ 203
Jul 22, 10 PM $ 0.0₅528
+0.00%
$ 5,278 $ 498
Jul 22, 9 PM $ 0.0₅563
+0.00%
$ 5,628 $ 490
Jul 22, 7 PM $ 0.0₅561
+0.00%
$ 5,610 $ 323
Jul 22, 11 AM $ 0.0₅505
+0.00%
$ 5,046 $ 156
Jul 20, 4 PM $ 0.0₅46
+0.00%
$ 4,599 $ 652
Jul 20, 5 AM $ 0.0₅47
+0.00%
$ 4,703 $ 1,271
Jul 20, 4 AM $ 0.0₅432
+0.00%
$ 4,316 $ 1,148
Jul 20, 1 AM $ 0.0₅458
+0.00%
$ 4,577 $ 962
Jul 19, 10 PM $ 0.0₅516
+0.00%
$ 5,159 $ 802
Jul 19, 12 PM $ 0.0₅581
+0.00%
$ 5,809 $ 1,062
Jul 19, 11 AM $ 0.0₅534
-0.57%
$ 5,337 $ 1,056
Jul 19, 9 AM $ 0.0₅527
+0.00%
$ 5,272 $ 1,071
Jul 19, 8 AM $ 0.0₅558
+0.00%
$ 5,579 $ 1,122
Jul 19, 6 AM $ 0.0₅509
+0.00%
$ 5,090 $ 998
Jul 18, 5 PM $ 0.0₅548
+0.00%
$ 5,481 $ 910
Jul 18, 4 PM $ 0.0₅485
+0.00%
$ 4,853 $ 754
Jul 18, 11 AM $ 0.0₅52
+0.00%
$ 5,204 $ 574
Jul 18, 9 AM $ 0.0₅569
+0.00%
$ 5,686 $ 315
Jul 18, 7 AM $ 0.0₅648
+0.00%
$ 6,481 $ 202
Jul 18, 1 AM $ 0.0₅696
+0.00%
$ 6,964 $ 438
Jul 17, 6 AM $ 0.0₅636
+0.00%
$ 6,358 $ 772
Jul 17, 3 AM $ 0.0₅564
+0.00%
$ 5,641 $ 846
Jul 16, 8 PM $ 0.0₅485
+0.00%
$ 4,854 $ 1,008
Jul 16, 11 AM $ 0.0₅488
+0.00%
$ 4,883 $ 909
Jul 16, 10 AM $ 0.0₅535
+0.00%
$ 5,352 $ 714
Jul 16, 6 AM $ 0.0₅482
+7.32%
$ 4,817 $ 585
Jul 16, 3 AM $ 0.0₅417
+0.00%
$ 4,168 $ 296
Jul 15, 11 PM $ 0.0₅45
+0.00%
$ 4,504 $ 153
Jul 15, 6 PM $ 0.0₅477
+0.00%
$ 4,766 $ 229
Jul 15, 10 AM $ 0.0₅431
+0.00%
$ 4,311 $ 218
Jul 14, 8 PM $ 0.0₅426
+0.00%
$ 4,261 $ 156
Jul 14, 6 PM $ 0.0₅402
+0.00%
$ 4,021 $ 56
Jul 13, 10 PM $ 0.0₅355
+0.00%
$ 3,552 $ 66
Jul 13, 7 PM $ 0.0₅353
+0.00%
$ 3,530 $ 51
Jul 13, 6 PM $ 0.0₅359
+0.00%
$ 3,595 $ 39
Jul 11, 1 PM $ 0.0₅267
+0.00%
$ 2,673 $ 213
Jul 11, 12 PM $ 0.0₅272
+0.00%
$ 2,723 $ 190
Jul 11, 7 AM $ 0.0₅279
+0.00%
$ 2,785 $ 168