AKHQ github.com/tchiotludo/AKHQ Historical Data

AKHQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0₅272
+0.00%
$ 2,715 $ 84
Jul 6, 6 PM $ 0.165
+0.00%
$ 164.95 million $ 24.15 million
Jul 6, 3 PM $ 0.18
+0.00%
$ 179.86 million $ 17.29 million
Jul 6, 1 PM $ 0.162
+0.00%
$ 162.3 million $ 12.08 million
Jul 2, 4 PM $ 0.122
+0.00%
$ 122.33 million $ 9.29 million
Jul 1, 4 AM $ 0.112
+0.00%
$ 111.62 million $ 18.91 million
Jun 30, 7 AM $ 0.103
+0.00%
$ 102.56 million $ 14.16 million
Jun 24, 9 AM $ 0.0759
+0.00%
$ 75.95 million $ 10.18 million
Jun 22, 11 PM $ 0.0839
-9.15%
$ 83.9 million $ 15.83 million
Jun 22, 10 PM $ 0.0829
+0.00%
$ 82.89 million $ 11.06 million
Jun 22, 9 PM $ 0.0745
+0.00%
$ 74.46 million $ 7.78 million
Jun 22, 12 AM $ 0.0655
+0.00%
$ 65.45 million $ 4.58 million
Jun 17, 6 PM $ 0.0394
+0.00%
$ 39.43 million $ 1.69 million
Jun 17, 5 PM $ 0.0385
+0.00%
$ 38.51 million $ 1.32 million
Jun 8, 7 PM $ 0.0173
+0.00%
$ 17.29 million $ 6.95 million
Jun 8, 3 PM $ 0.0212
+0.00%
$ 21.15 million $ 5.42 million
Jun 8, 2 PM $ 0.0193
+0.00%
$ 19.29 million $ 4.85 million
Jun 8, 12 PM $ 0.0182
+0.00%
$ 18.16 million $ 3.38 million
Jun 8, 4 AM $ 0.0151
+5.05%
$ 15.08 million $ 2.1 million
Jun 8, 3 AM $ 0.0154
+0.00%
$ 15.36 million $ 845,429
Jun 8, 2 AM $ 0.0144
+0.00%
$ 14.39 million $ 549,112
Jun 5, 4 PM $ 0.0109
-8.16%
$ 10.89 million $ 3.65 million
Jun 5, 11 AM $ 0.0132
+0.00%
$ 13.19 million $ 2.42 million
Jun 4, 9 PM $ 0.0124
+0.00%
$ 12.38 million $ 3.5 million
Jun 4, 10 AM $ 0.00986
-1.37%
$ 9.86 million $ 2.97 million
Jun 4, 9 AM $ 0.0107
+0.00%
$ 10.65 million $ 2.56 million
Jun 3, 4 PM $ 0.0114
+0.00%
$ 11.39 million $ 2.79 million
Jun 3, 1 PM $ 0.0129
+0.00%
$ 12.9 million $ 2.26 million
Jun 2, 6 PM $ 0.00931
+0.00%
$ 9.31 million $ 1.04 million
May 26, 12 AM $ 0.00521
+0.00%
$ 5.21 million $ 799,011
May 24, 2 PM $ 0.00442
+0.00%
$ 4.42 million $ 361,203
May 19, 9 AM $ 0.00286
+0.00%
$ 2.86 million $ 287,007
May 14, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 692,249
May 14, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 487,211
May 12, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 114,493
May 8, 5 AM $ 0.00081
+0.00%
$ 809,557 $ 57,884
May 5, 10 PM $ 0.000631
+0.00%
$ 631,100 $ 74,796
May 4, 12 PM $ 0.000912
+12.12%
$ 912,372 $ 381,238
May 4, 11 AM $ 0.000678
+0.00%
$ 677,995 $ 296,835
May 4, 10 AM $ 0.000739
-10.01%
$ 738,543 $ 265,914
May 4, 8 AM $ 0.000794
-7.49%
$ 793,519 $ 163,315
May 4, 7 AM $ 0.000794
+0.00%
$ 794,032 $ 118,582
May 4, 5 AM $ 0.000703
+0.00%
$ 702,516 $ 103,788
May 1, 2 AM $ 0.000427
+0.00%
$ 427,213 $ 106,692
Apr 30, 7 PM $ 0.000394
+0.00%
$ 393,728 $ 96,960
Apr 30, 4 PM $ 0.00045
+0.00%
$ 450,323 $ 140,754
Apr 30, 10 AM $ 0.000437
+0.00%
$ 437,028 $ 159,216
Apr 29, 5 PM $ 0.000465
+0.00%
$ 465,434 $ 129,209
Apr 29, 3 PM $ 0.00045
+9.68%
$ 450,420 $ 92,878
Apr 29, 12 PM $ 0.000404
+0.00%
$ 403,603 $ 53,808