AKHQ github.com/tchiotludo/AKHQ Historical Data

AKHQ
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00521
+0.00%
$ -- $ 799,011
May 24, 2026 $ 0.00442
+0.00%
$ -- $ 361,203
May 19, 2026 $ 0.00286
+0.00%
$ -- $ 287,007
May 14, 2026 $ 0.00205
+20.58%
$ -- $ 692,249
May 12, 2026 $ 0.00148
+0.00%
$ -- $ 114,493
May 8, 2026 $ 0.00081
+0.00%
$ -- $ 57,884
May 5, 2026 $ 0.000631
+0.00%
$ 631,100 $ 74,796
May 4, 2026 $ 0.000912
+29.87%
$ -- $ 381,238
May 1, 2026 $ 0.000427
+0.00%
$ -- $ 106,692
Apr 30, 2026 $ 0.000394
-9.91%
$ 393,728 $ 96,960
Apr 29, 2026 $ 0.000465
+15.32%
$ -- $ 129,209
Apr 28, 2026 $ 0.00038
+17.39%
$ 380,272 $ 36,862
Apr 21, 2026 $ 0.000166
+0.00%
$ -- $ 278
Mar 23, 2026 $ 0.0000198
+8.25%
$ -- $ 4,820
Mar 21, 2026 $ 0.0000171
-7.67%
$ -- $ 5,262
Mar 20, 2026 $ 0.0000167
+0.00%
$ -- $ 827
Mar 18, 2026 $ 0.0000194
+0.00%
$ -- $ 2,909
Mar 17, 2026 $ 0.00002
+0.00%
$ -- $ 2,285
Mar 15, 2026 $ 0.0000201
+5.31%
$ -- $ 4,350
Mar 14, 2026 $ 0.0000199
-2.00%
$ 19,924 $ 9,026
Mar 13, 2026 $ 0.0000198
+1.64%
$ 19,789 $ 1,651
Mar 12, 2026 $ 0.000022
+2.14%
$ -- $ 11,711
Mar 11, 2026 $ 0.0000185
+21.55%
$ 18,519 $ 8,330
Mar 10, 2026 $ 0.0000155
+39.36%
$ 15,470 $ 1,327
Mar 7, 2026 $ 0.0₅361
+1.46%
$ -- $ 409
Mar 6, 2026 $ 0.0₅38
+0.00%
$ 3,796 $ 240
Feb 10, 2026 $ 0.0₅409
+0.00%
$ -- $ 450
Feb 4, 2026 $ 0.0₅425
+0.00%
$ -- $ 131
Feb 1, 2026 $ 0.0₅456
+0.00%
$ -- $ 248
Jan 24, 2026 $ 0.0₅499
+0.00%
$ 4,992 $ 336
Jan 23, 2026 $ 0.0₅475
+0.00%
$ -- $ 311
Jan 15, 2026 $ 0.0₆999
+2.54%
$ -- $ 26
Jan 14, 2026 $ 0.0₆99
+0.00%
$ -- $ 71
Jan 12, 2026 $ 0.0₆724
+0.00%
$ -- $ 7
Jan 11, 2026 $ 0.0₆817
+5.52%
$ -- $ 70
Jan 9, 2026 $ 0.0₆799
+11.20%
$ 799 $ 129
Jan 8, 2026 $ 0.0₆693
+0.00%
$ 693 $ 18
Oct 24, 2025 $ 0.0₅548
-3.99%
$ 5,484 $ 38,316
Oct 23, 2025 $ 0.0₅578
+8.36%
$ 5,783 $ 27,330
Oct 22, 2025 $ 0.0₅573
+3.81%
$ 5,407 $ 20,952
Download