CRAZY LION Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₁₃867
+0.14%
$ -- $ 34
Apr 16, 2026 $ 0.0₁₃944
+0.00%
$ -- $ 19
Apr 15, 2026 $ 0.0₁₃949
+0.00%
$ -- $ 21
Apr 9, 2026 $ 0.0₁₃917
+0.00%
$ -- $ 33
Apr 6, 2026 $ 0.0₁₃925
-0.02%
$ -- $ 39
Apr 4, 2026 $ 0.0₁₃923
-1.01%
$ -- $ 19
Apr 2, 2026 $ 0.0₁₃899
-3.05%
$ -- $ 51
Mar 31, 2026 $ 0.0₁₃966
+0.00%
$ -- $ 29
Mar 28, 2026 $ 0.0₁₃973
+0.00%
$ -- $ 39
Mar 27, 2026 $ 0.0₁₂106
+0.00%
$ -- $ 40
Mar 26, 2026 $ 0.0₁₂112
-0.69%
$ -- $ 329
Mar 24, 2026 $ 0.0₁₂104
+0.00%
$ -- $ 38
Mar 19, 2026 $ 0.0₁₂114
+0.00%
$ -- $ 140
Mar 18, 2026 $ 0.0₁₂123
+0.00%
$ -- $ 23
Mar 15, 2026 $ 0.0₁₂131
+0.14%
$ -- $ 5
Mar 14, 2026 $ 0.0₁₂127
+0.00%
$ -- $ 28
Apr 1, 2025 $ 0.0₁₂105
+0.00%
$ -- $ 18
Mar 25, 2025 $ 0.0₁₂117
+0.00%
$ -- $ 77
Mar 18, 2025 $ 0.0₁₂103
+0.00%
$ -- $ 20
Mar 11, 2025 $ 0.0₁₃957
+0.00%
$ -- $ 13
Mar 4, 2025 $ 0.0₁₃897
+0.00%
$ -- $ 17
Feb 25, 2025 $ 0.0₁₃941
+0.00%
$ -- $ 145
Feb 18, 2025 $ 0.0₁₂166
+0.00%
$ -- $ 94
Feb 11, 2025 $ 0.0₁₃922
+1.32%
$ -- $ 16
Feb 10, 2025 $ 0.0₁₃893
+0.12%
$ -- $ 19
Feb 9, 2025 $ 0.0₁₃87
-8.88%
$ -- $ 15
Feb 8, 2025 $ 0.0₁₃901
+8.98%
$ -- $ 44
Feb 7, 2025 $ 0.0₁₃819
-11.80%
$ -- $ 60
Feb 6, 2025 $ 0.0₁₂106
+36.60%
$ -- $ 28
Feb 5, 2025 $ 0.0₁₃791
-5.07%
$ -- $ 19
Feb 4, 2025 $ 0.0₁₃808
-11.59%
$ -- $ 29
Feb 3, 2025 $ 0.0₁₃914
-57.17%
$ -- $ 33
Feb 2, 2025 $ 0.0₁₂221
-10.94%
$ -- $ 79
Feb 1, 2025 $ 0.0₁₂26
-7.08%
$ -- $ 54
Jan 31, 2025 $ 0.0₁₂269
+32.64%
$ -- $ 63
Jan 30, 2025 $ 0.0₁₂214
+132.39%
$ -- $ 44
Jan 29, 2025 $ 0.0₁₃924
-2.04%
$ -- $ 35
Jan 28, 2025 $ 0.0₁₃955
+1.37%
$ -- $ 19
Jan 27, 2025 $ 0.0₁₃993
+0.92%
$ -- $ 33
Jan 26, 2025 $ 0.0₁₂1
+1.91%
$ -- $ 34
Jan 25, 2025 $ 0.0₁₂101
+6.23%
$ -- $ 41
Jan 24, 2025 $ 0.0₁₃987
+0.35%
$ -- $ 21
Jan 23, 2025 $ 0.0₁₃979
-3.37%
$ -- $ 17
Jan 22, 2025 $ 0.0₁₂102
+1.59%
$ -- $ 39
Jan 21, 2025 $ 0.0₁₂101
-2.02%
$ -- $ 52
Jan 20, 2025 $ 0.0₁₂103
-2.98%
$ -- $ 63
Jan 19, 2025 $ 0.0₁₂103
-5.37%
$ -- $ 17
Jan 18, 2025 $ 0.0₁₂107
-1.68%
$ -- $ 21
Jan 17, 2025 $ 0.0₁₂107
+0.42%
$ -- $ 30
Jan 16, 2025 $ 0.0₁₂107
+1.86%
$ -- $ 30
Download