Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOON DOGE Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₃237
+0.00%
$0 $16
Sep 26, 2026 $0.0₁₃238
+4.39%
$-- $17
Sep 25, 2026 $0.0₁₃228
+0.00%
$-- $20
Sep 24, 2026 $0.0₁₃236
+0.00%
$-- $23
Sep 22, 2026 $0.0₁₃242
+0.00%
$-- $17
Sep 20, 2026 $0.0₁₃23
+0.00%
$-- $35
Sep 19, 2026 $0.0₁₃221
-0.71%
$-- $31
Sep 18, 2026 $0.0₁₃234
+0.00%
$-- $17
Sep 17, 2026 $0.0₁₃215
-3.78%
$-- $3
Sep 16, 2026 $0.0₁₃222
+0.00%
$-- $16
Sep 14, 2026 $0.0₁₃223
+0.00%
$-- $16
Sep 13, 2026 $0.0₁₃213
-3.97%
$-- $1
Sep 12, 2026 $0.0₁₃224
+0.00%
$-- $27
Sep 10, 2026 $0.0₁₃224
+0.00%
$-- $16
Sep 9, 2026 $0.0₁₃222
+0.00%
$-- $0
Sep 8, 2026 $0.0₁₃232
+0.66%
$-- $20
Sep 7, 2026 $0.0₁₃216
+0.00%
$-- $16
Sep 6, 2026 $0.0₁₃233
+0.00%
$-- $29
Sep 5, 2026 $0.0₁₃211
+0.00%
$-- $0.1
Sep 4, 2026 $0.0₁₃225
-0.44%
$-- $20
Sep 2, 2026 $0.0₁₃214
+0.00%
$-- $17
Aug 25, 2026 $0.0₁₃143
+0.00%
$-- $20
Aug 17, 2026 $0
--%
$-- $0.0₁₂1
Aug 15, 2026 $0.0₁₃205
+0.00%
$-- $16
Aug 14, 2026 $0.0₁₃194
+0.00%
$-- $15
Aug 13, 2026 $0.0₁₃204
-3.38%
$-- $20
Aug 12, 2026 $0.0₁₃201
-5.10%
$-- $8
Aug 11, 2026 $0.0₁₃208
+0.00%
$-- $16
Aug 10, 2026 $0.0₁₃2
+0.00%
$-- $7
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₀1
Jul 30, 2026 $0
--%
$-- $0
Jul 28, 2026 $0.0₁₅811
-48.05%
$-- $1
Jul 26, 2026 $0.0₁₃145
-24.17%
$-- $26
Jul 24, 2026 $0
--%
$-- $0.0₉1
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₃22
+0.00%
$-- $31
Jul 14, 2026 $0.0₁₃187
+0.00%
$-- $14
Jul 12, 2026 $0.0₁₃223
+0.00%
$-- $17
Jul 11, 2026 $0.0₁₃201
+0.00%
$-- $0.1
Jul 10, 2026 $0.0₁₃213
+4.47%
$-- $20
Jul 9, 2026 $0.0₁₃189
+0.00%
$-- $8
Download