Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOON DOGE Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₁₃238
-1.87%
$-- $77
Sep 14 $0.0₁₃23
+3.12%
$-- $105
Sep 7 $0.0₁₃224
+3.46%
$-- $79
Aug 31 $0.0₁₃233
+9.18%
$-- $87
Aug 24 $0.0₁₃143
+0.00%
$-- $12
Aug 17 $0
--%
$-- $0
Aug 10 $0.0₁₃205
+2.39%
$-- $132
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $2
Jul 20 $0.0₁₃145
--%
$-- $17
Jul 13 $0
-100.00%
$-- $37
Jul 6 $0.0₁₃223
+1.94%
$-- $99
Jun 29 $0.0₁₃213
+0.00%
$-- $2
Jun 8 $0.0₁₃287
+0.00%
$-- $6
May 25 $0.0₁₃316
+2.10%
$-- $39
May 4 $0.0₁₃275
+16.41%
$-- $27
Apr 13 $0.0₁₃218
+0.00%
$-- $13
Mar 16 $0.0₁₃194
-4.85%
$-- $61
Mar 9 $0.0₁₃211
-0.02%
$-- $56
Mar 31 $0.0₁₃401
+0.00%
$-- $31
Mar 24 $0.0₁₃423
+0.00%
$-- $34
Mar 17 $0.0₁₃436
+0.00%
$-- $67
Mar 10 $0.0₁₃419
+0.00%
$-- $17
Mar 3 $0.0₁₃498
+0.00%
$-- $34
Feb 24 $0.0₁₃51
-10.64%
$-- $187
Feb 17 $0.0₁₃591
-19.65%
$-- $200
Feb 10 $0.0₁₃526
-7.26%
$-- $138
Feb 3 $0.0₁₃546
-60.17%
$-- $153
Jan 27 $0.0₁₂142
+109.56%
$-- $319
Jan 20 $0.0₁₃688
-1.10%
$-- $241
Jan 13 $0.0₁₃687
-7.07%
$-- $540
Jan 6 $0.0₁₃708
-4.22%
$-- $171
Dec 30 $0.0₁₃769
-0.93%
$-- $110
Dec 23 $0.0₁₃818
-4.72%
$-- $255
Dec 16 $0.0₁₃831
-4.12%
$-- $258
Dec 9 $0.0₁₃886
-8.76%
$-- $238
Dec 2 $0.0₁₃978
+8.76%
$-- $264
Download