Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOON DOGE Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.0₁₃719
-4.09%
$-- $29
Jan 22, 2025 $0.0₁₃751
-2.04%
$-- $59
Jan 21, 2025 $0.0₁₃778
+12.01%
$-- $24
Jan 20, 2025 $0.0₁₃693
-0.33%
$-- $65
Jan 19, 2025 $0.0₁₃695
-1.05%
$-- $20
Jan 18, 2025 $0.0₁₃687
-12.05%
$-- $369
Jan 17, 2025 $0.0₁₃769
+5.50%
$-- $64
Jan 16, 2025 $0.0₁₃742
-6.63%
$-- $17
Jan 15, 2025 $0.0₁₃751
+0.28%
$-- $28
Jan 14, 2025 $0.0₁₃727
+0.51%
$-- $16
Jan 13, 2025 $0.0₁₃742
+0.26%
$-- $45
Jan 12, 2025 $0.0₁₃842
+14.37%
$-- $31
Jan 11, 2025 $0.0₁₃708
-0.86%
$-- $20
Jan 10, 2025 $0.0₁₃743
+1.83%
$-- $43
Jan 9, 2025 $0.0₁₃733
-2.58%
$-- $20
Jan 8, 2025 $0.0₁₃762
+0.68%
$-- $24
Jan 7, 2025 $0.0₁₃76
-4.71%
$-- $47
Jan 6, 2025 $0.0₁₃783
+5.90%
$-- $17
Jan 5, 2025 $0.0₁₃761
+1.03%
$-- $28
Jan 4, 2025 $0.0₁₃769
-5.13%
$-- $20
Jan 3, 2025 $0.0₁₃804
+2.42%
$-- $21
Jan 2, 2025 $0.0₁₃798
-1.46%
$-- $25
Jan 1, 2025 $0.0₁₃791
+2.21%
$-- $22
Dec 31, 2024 $0.0₁₃793
+1.75%
$-- $17
Dec 30, 2024 $0.0₁₃785
+1.07%
$-- $5
Dec 29, 2024 $0.0₁₃783
-4.20%
$-- $49
Dec 28, 2024 $0.0₁₃818
+2.40%
$-- $24
Dec 27, 2024 $0.0₁₃811
+4.59%
$-- $26
Dec 26, 2024 $0.0₁₃79
-7.27%
$-- $49
Dec 25, 2024 $0.0₁₃858
-0.28%
$-- $28
Dec 24, 2024 $0.0₁₃917
-3.55%
$-- $107
Dec 23, 2024 $0.0₁₃96
+11.91%
$-- $22
Dec 22, 2024 $0.0₁₃908
+9.68%
$-- $20
Dec 21, 2024 $0.0₁₃831
+0.95%
$-- $96
Dec 20, 2024 $0.0₁₃836
+4.77%
$-- $47
Dec 19, 2024 $0.0₁₃798
-5.48%
$-- $42
Dec 18, 2024 $0.0₁₃846
-3.51%
$-- $21
Dec 17, 2024 $0.0₁₃881
+0.95%
$-- $31
Dec 16, 2024 $0.0₁₃886
+2.23%
$-- $22
Dec 15, 2024 $0.0₁₃867
-2.50%
$-- $18
Dec 14, 2024 $0.0₁₃886
+3.27%
$-- $85
Dec 13, 2024 $0.0₁₃851
+2.30%
$-- $18
Dec 12, 2024 $0.0₁₃826
-0.11%
$-- $21
Dec 11, 2024 $0.0₁₃822
+3.13%
$-- $7
Dec 10, 2024 $0.0₁₃791
-11.27%
$-- $86
Dec 9, 2024 $0.0₁₃9
-7.22%
$-- $21
Dec 8, 2024 $0.0₁₃987
+1.28%
$-- $25
Dec 7, 2024 $0.0₁₃978
+4.56%
$-- $23
Dec 6, 2024 $0.0₁₃925
-1.28%
$-- $26
Dec 5, 2024 $0.0₁₃944
+4.98%
$-- $216
Download