MOON DOGE Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₁₃218
+0.00%
$ -- $ 13
Mar 18, 2026 $ 0.0₁₃194
-7.35%
$ -- $ 39
Mar 16, 2026 $ 0.0₁₃204
+0.00%
$ 0 $ 22
Mar 15, 2026 $ 0.0₁₃211
-0.02%
$ -- $ 56
Apr 3, 2025 $ 0.0₁₃401
+0.00%
$ -- $ 31
Mar 27, 2025 $ 0.0₁₃423
+0.00%
$ -- $ 34
Mar 20, 2025 $ 0.0₁₃436
+0.00%
$ -- $ 67
Mar 13, 2025 $ 0.0₁₃419
+0.00%
$ -- $ 17
Mar 6, 2025 $ 0.0₁₃498
+0.00%
$ -- $ 34
Feb 27, 2025 $ 0.0₁₃51
+0.66%
$ -- $ 64
Feb 26, 2025 $ 0.0₁₃503
-7.98%
$ 0 $ 63
Feb 25, 2025 $ 0.0₁₃549
+0.62%
$ 0 $ 44
Feb 24, 2025 $ 0.0₁₃545
-4.55%
$ 0 $ 16
Feb 23, 2025 $ 0.0₁₃576
-2.77%
$ 0 $ 17
Feb 22, 2025 $ 0.0₁₃591
+5.97%
$ 0 $ 19
Feb 21, 2025 $ 0.0₁₃56
+0.10%
$ 0 $ 35
Feb 20, 2025 $ 0.0₁₃558
-42.27%
$ 0 $ 19
Feb 19, 2025 $ 0.0₁₃971
+8.67%
$ 0 $ 61
Feb 18, 2025 $ 0.0₁₃869
-28.15%
$ 0 $ 24
Feb 17, 2025 $ 0.0₁₂118
+60.69%
$ 0 $ 40
Feb 16, 2025 $ 0.0₁₃537
-2.64%
$ 0 $ 15
Feb 15, 2025 $ 0.0₁₃526
-2.24%
$ 0 $ 33
Feb 14, 2025 $ 0.0₁₃549
-4.51%
$ 0 $ 20
Feb 13, 2025 $ 0.0₁₃568
-9.62%
$ 0 $ 13
Feb 12, 2025 $ 0.0₁₃627
+15.41%
$ 0 $ 34
Feb 11, 2025 $ 0.0₁₃559
-0.58%
$ 0 $ 19
Feb 10, 2025 $ 0.0₁₃552
-2.76%
$ 0 $ 19
Feb 9, 2025 $ 0.0₁₃554
-4.23%
$ 0 $ 23
Feb 8, 2025 $ 0.0₁₃546
+8.24%
$ 0 $ 15
Feb 7, 2025 $ 0.0₁₃499
-9.38%
$ 0 $ 34
Feb 6, 2025 $ 0.0₁₃632
+29.50%
$ 0 $ 43
Feb 5, 2025 $ 0.0₁₃495
-4.23%
$ 0 $ 16
Feb 4, 2025 $ 0.0₁₃501
-11.95%
$ 0 $ 28
Feb 3, 2025 $ 0.0₁₃569
-58.47%
$ 0 $ 18
Feb 2, 2025 $ 0.0₁₂142
-11.87%
$ 0 $ 38
Feb 1, 2025 $ 0.0₁₂168
-7.94%
$ 0 $ 74
Jan 31, 2025 $ 0.0₁₂176
+24.31%
$ 0 $ 47
Jan 30, 2025 $ 0.0₁₂149
+129.19%
$ 0 $ 104
Jan 29, 2025 $ 0.0₁₃652
+0.70%
$ 0 $ 19
Jan 28, 2025 $ 0.0₁₃656
+0.68%
$ 0 $ 16
Jan 27, 2025 $ 0.0₁₃687
+1.15%
$ 0 $ 20
Jan 26, 2025 $ 0.0₁₃678
+1.27%
$ 0 $ 17
Jan 25, 2025 $ 0.0₁₃688
+3.93%
$ 0 $ 21
Jan 24, 2025 $ 0.0₁₃686
-4.16%
$ 0 $ 43
Jan 23, 2025 $ 0.0₁₃719
-4.09%
$ 0 $ 29
Jan 22, 2025 $ 0.0₁₃751
-2.04%
$ 0 $ 59
Jan 21, 2025 $ 0.0₁₃778
+12.01%
$ 0 $ 24
Jan 20, 2025 $ 0.0₁₃693
-0.33%
$ 0 $ 65
Jan 19, 2025 $ 0.0₁₃695
-1.05%
$ 0 $ 20
Jan 18, 2025 $ 0.0₁₃687
-12.05%
$ 0 $ 369
Download