NND Historical Data

NND Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0414
-0.25%
$ -- $ 123
Aug 7, 2020 $ 0.0415
-5.39%
$ -- $ 2
Aug 6, 2020 $ 0.0438
-2.62%
$ -- $ 5
Aug 4, 2020 $ 0.05
+0.02%
$ -- $ 3
Aug 3, 2020 $ 0.0501
+0.09%
$ -- $ 15
Aug 2, 2020 $ 0.05
+95.83%
$ -- $ 5
Aug 1, 2020 $ 0.0255
+27.27%
$ -- $ 10
Jul 31, 2020 $ 0.02
-0.07%
$ -- $ 1
Jul 27, 2020 $ 0.0258
+0.23%
$ -- $ 256
Jul 26, 2020 $ 0.0257
-0.42%
$ -- $ 255
Jul 22, 2020 $ 0.0256
-0.03%
$ -- $ 3
Jul 21, 2020 $ 0.0256
-0.08%
$ -- $ 3
Jul 20, 2020 $ 0.0252
+0.00%
$ -- $ 65
Jul 19, 2020 $ 0.0252
-0.07%
$ -- $ 65
Jul 10, 2020 $ 0.0892
-0.02%
$ -- $ 0
Jul 9, 2020 $ 0.0892
-11.00%
$ -- $ 0
Jul 8, 2020 $ 0.1
+299.33%
$ -- $ 0
Jul 7, 2020 $ 0.0251
+25.07%
$ -- $ 3
Jul 6, 2020 $ 0.02
-0.02%
$ -- $ 0
Jul 5, 2020 $ 0.11
-0.01%
$ -- $ 1
Jul 4, 2020 $ 0.11
-0.02%
$ -- $ 1
Jul 3, 2020 $ 0.11
+10.30%
$ -- $ 18
Jul 2, 2020 $ 0.016
+0.08%
$ -- $ 0
Jul 1, 2020 $ 0.016
+0.07%
$ -- $ 0
Jun 28, 2020 $ 0.016
-0.13%
$ -- $ 0
Jun 27, 2020 $ 0.016
-0.09%
$ -- $ 0
Jun 26, 2020 $ 0.016
-85.45%
$ -- $ 2
Jun 25, 2020 $ 0.11
+10.17%
$ -- $ 71
Jun 21, 2020 $ 0.00721
-0.11%
$ -- $ 0
Jun 20, 2020 $ 0.00722
+0.08%
$ -- $ 0
Jun 9, 2020 $ 0.000705
-0.07%
$ -- $ 2
Jun 8, 2020 $ 0.000705
-0.74%
$ -- $ 2
May 28, 2020 $ 0.000702
+0.08%
$ -- $ 0.01
May 27, 2020 $ 0.000702
+0.49%
$ -- $ 0.01
May 18, 2020 $ 0.01
+0.27%
$ -- $ 0.1
May 17, 2020 $ 0.01
+5.29%
$ -- $ 1
May 16, 2020 $ 0.00949
-0.20%
$ -- $ 0
May 7, 2020 $ 0.000601
-0.05%
$ -- $ 0.01
May 6, 2020 $ 0.000601
+0.38%
$ -- $ 0.01
May 2, 2020 $ 0.00977
-0.42%
$ -- $ 0.1
May 1, 2020 $ 0.00981
+2,967.59%
$ -- $ 0.1
Apr 30, 2020 $ 0.00032
-0.17%
$ -- $ 0.001
Apr 29, 2020 $ 0.0016
-0.36%
$ -- $ 0
Apr 28, 2020 $ 0.0016
+0.37%
$ -- $ 0
Mar 29, 2020 $ 0.0000878
+0.23%
$ -- $ 0.1
Mar 28, 2020 $ 0.0000876
-92.93%
$ -- $ 0
Jan 9, 2020 $ 0.01
-0.26%
$ -- $ 0
Jan 8, 2020 $ 0.01
-0.53%
$ -- $ 0
Dec 6, 2019 $ 0.0102
+0.66%
$ -- $ 7
Dec 5, 2019 $ 0.0102
-41.06%
$ -- $ 83