Coinranking
Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data
rPAVE
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $57.51 | -0.09% | ||
| Jul 23, 2026 | $57.56 | +1.39% | ||
| Jul 22, 2026 | $56.77 | +0.48% | ||
| Jul 21, 2026 | $56.5 | +0.30% | ||
| Jul 20, 2026 | $56.33 | -0.19% | ||
| Jul 19, 2026 | $56.44 | +0.00% | ||
| Jul 18, 2026 | $56.44 | +0.00% | ||
| Jul 17, 2026 | $56.44 | -0.48% | ||
| Jul 16, 2026 | $56.71 | +0.21% | ||
| Jul 15, 2026 | $56.59 | +0.11% | ||
| Jul 14, 2026 | $56.53 | +0.59% | ||
| Jul 13, 2026 | $56.2 | -0.86% | ||
| Jul 12, 2026 | $56.69 | +0.00% | ||
| Jul 11, 2026 | $56.69 | +0.00% | ||
| Jul 10, 2026 | $56.69 | +0.23% | ||
| Jul 9, 2026 | $56.56 | +0.86% | ||
| Jul 8, 2026 | $56.08 | -1.41% | ||
| Jul 7, 2026 | $56.88 | -1.49% | ||
| Jul 6, 2026 | $57.74 | +0.86% | ||
| Jul 5, 2026 | $57.25 | +0.00% | ||
| Jul 4, 2026 | $57.25 | +0.00% | ||
| Jul 3, 2026 | $57.25 | +0.00% | ||
| Jul 2, 2026 | $57.25 | -1.07% | ||
| Jul 1, 2026 | $57.87 | -1.88% | ||
| Jun 30, 2026 | $58.98 | +0.80% | ||
| Jun 29, 2026 | $58.51 | -0.43% | ||
| Jun 28, 2026 | $58.76 | +0.00% | ||
| Jun 27, 2026 | $58.76 | +0.00% | ||
| Jun 26, 2026 | $58.76 | -2.25% | ||
| Jun 25, 2026 | $60.11 | +2.82% | ||
| Jun 24, 2026 | $58.46 | +0.52% | ||
| Jun 23, 2026 | $58.16 | -1.72% | ||
| Jun 22, 2026 | $59.18 | +1.02% | ||
| Jun 21, 2026 | $58.58 | +0.00% | ||
| Jun 20, 2026 | $58.58 | +0.00% | ||
| Jun 19, 2026 | $58.58 | +0.00% | ||
| Jun 18, 2026 | $58.58 | +0.17% | ||
| Jun 17, 2026 | $58.48 | -0.20% | ||
| Jun 16, 2026 | $58.6 | +0.76% | ||
| Jun 15, 2026 | $58.16 | +0.41% | ||
| Jun 14, 2026 | $57.92 | +0.00% | ||
| Jun 13, 2026 | $57.92 | +0.00% | ||
| Jun 12, 2026 | $57.92 | +1.21% | ||
| Jun 11, 2026 | $57.23 | +3.27% | ||
| Jun 10, 2026 | $55.42 | -3.18% | ||
Previous