Coinranking
Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data
rPAVE
| Date | | | ||
|---|---|---|---|---|
| 11:59 AM | $ 58.66 | +0.09% | ||
| 11:58 AM | $ 58.6 | +0.07% | ||
| 11:57 AM | $ 58.56 | +0.00% | ||
| 11:56 AM | $ 58.56 | +0.00% | ||
| 11:55 AM | $ 58.56 | +0.00% | ||
| 11:54 AM | $ 58.56 | +0.00% | ||
| 11:53 AM | $ 58.56 | +0.00% | ||
| 11:52 AM | $ 58.56 | -0.02% | ||
| 11:51 AM | $ 58.58 | -0.03% | ||
| 11:50 AM | $ 58.6 | +0.00% | ||
| 11:49 AM | $ 58.6 | +0.00% | ||
| 11:48 AM | $ 58.6 | +0.00% | ||
| 11:47 AM | $ 58.6 | +0.00% | ||
| 11:46 AM | $ 58.6 | +0.00% | ||
| 11:45 AM | $ 58.6 | +0.00% | ||
| 11:44 AM | $ 58.6 | +0.00% | ||
| 11:43 AM | $ 58.6 | +0.00% | ||
| 11:42 AM | $ 58.6 | +0.00% | ||
| 11:41 AM | $ 58.6 | +0.00% | ||
| 11:40 AM | $ 58.6 | +0.00% | ||
| 11:39 AM | $ 58.6 | +0.00% | ||
| 11:38 AM | $ 58.6 | +0.00% | ||
| 11:37 AM | $ 58.6 | -0.03% | ||
| 11:36 AM | $ 58.64 | -0.03% | ||
| 11:35 AM | $ 58.66 | +0.00% | ||
| 11:34 AM | $ 58.66 | +0.00% | ||
| 11:33 AM | $ 58.66 | +0.00% | ||
| 11:32 AM | $ 58.66 | +0.00% | ||
| 11:31 AM | $ 58.66 | +0.00% | ||
| 11:30 AM | $ 58.66 | +0.00% | ||
| 11:29 AM | $ 58.66 | +0.00% | ||
| 11:28 AM | $ 58.66 | +0.00% | ||
| 11:27 AM | $ 58.66 | +0.00% | ||
| 11:26 AM | $ 58.66 | +0.00% | ||
| 11:25 AM | $ 58.66 | +0.00% | ||
| 11:24 AM | $ 58.66 | +0.00% | ||
| 11:23 AM | $ 58.66 | +0.20% | ||
| 11:22 AM | $ 58.54 | +0.00% | ||
| 11:21 AM | $ 58.54 | +0.00% | ||
| 11:20 AM | $ 58.54 | +0.00% | ||
| 11:19 AM | $ 58.54 | +0.00% | ||
| 11:18 AM | $ 58.54 | +0.00% | ||
| 11:17 AM | $ 58.54 | +0.00% | ||
| 11:16 AM | $ 58.54 | +0.00% | ||
| 11:15 AM | $ 58.54 | +0.00% | ||
| 11:14 AM | $ 58.54 | +0.00% | ||
| 11:13 AM | $ 58.54 | +0.00% | ||
| 11:12 AM | $ 58.54 | +0.00% | ||
| 11:11 AM | $ 58.54 | +0.00% | ||
| 11:10 AM | $ 58.54 | +0.00% | ||
Previous Next