Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data

rPAVE
Download
Date Close Price change Market cap Trading volume
Jul 20 $57.51
+1.90%
$-- $42.37 million
Jul 13 $56.44
-0.44%
$-- $631.46 million
Jul 6 $56.69
-0.98%
$-- $388.82 million
Jun 29 $57.25
-2.57%
$-- $602.5 million
Jun 22 $58.76
+0.31%
$-- $170.53 million
Jun 15 $58.58
+1.14%
$-- $0
Jun 8 $57.92
+1.19%
$-- $0
Download