Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data

rPAVE Page 15
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 58.37
+0.00%
$ -- $ 110.92 million
8:41 PM $ 58.37
+0.00%
$ -- $ 110.92 million
8:40 PM $ 58.37
+0.00%
$ -- $ 110.92 million
8:39 PM $ 58.37
+0.00%
$ -- $ 110.92 million
8:38 PM $ 58.37
+0.00%
$ -- $ 110.92 million
8:37 PM $ 58.37
+0.00%
$ -- $ 110.92 million
8:36 PM $ 58.37
+0.00%
$ -- $ 110.92 million
8:35 PM $ 58.37
+0.00%
$ -- $ 110.92 million
8:34 PM $ 58.37
+0.00%
$ -- $ 110.92 million
8:33 PM $ 58.37
+0.00%
$ -- $ 110.9 million
8:32 PM $ 58.37
+0.00%
$ -- $ 110.9 million
8:31 PM $ 58.37
+0.00%
$ -- $ 110.9 million
8:30 PM $ 58.37
+0.00%
$ -- $ 110.9 million
8:29 PM $ 58.37
+0.00%
$ -- $ 110.9 million
8:28 PM $ 58.37
+0.00%
$ -- $ 110.9 million
8:27 PM $ 58.37
+0.00%
$ -- $ 110.9 million
8:26 PM $ 58.37
+0.00%
$ -- $ 110.9 million
8:25 PM $ 58.37
+0.00%
$ -- $ 110.9 million
8:24 PM $ 58.37
+0.00%
$ -- $ 110.9 million
8:23 PM $ 58.37
+0.00%
$ -- $ 110.9 million
8:22 PM $ 58.37
+0.00%
$ -- $ 110.8 million
8:21 PM $ 58.37
+0.00%
$ -- $ 110.8 million
8:20 PM $ 58.37
+0.00%
$ -- $ 110.8 million
8:19 PM $ 58.37
+0.00%
$ -- $ 110.8 million
8:18 PM $ 58.37
+0.00%
$ -- $ 110.8 million
8:17 PM $ 58.37
+0.00%
$ -- $ 110.8 million
8:16 PM $ 58.37
+0.00%
$ -- $ 110.8 million
8:15 PM $ 58.37
+0.00%
$ -- $ 106.66 million
8:14 PM $ 58.37
+0.00%
$ -- $ 106.66 million
8:13 PM $ 58.37
+0.00%
$ -- $ 106.66 million
8:12 PM $ 58.37
+0.00%
$ -- $ 106.66 million
8:11 PM $ 58.37
+0.00%
$ -- $ 106.66 million
8:10 PM $ 58.37
+0.00%
$ -- $ 106.66 million
8:09 PM $ 58.37
+0.00%
$ -- $ 106.66 million
8:08 PM $ 58.37
+0.00%
$ -- $ 106.66 million
8:07 PM $ 58.37
+0.09%
$ -- $ 106.66 million
8:06 PM $ 58.3
+0.14%
$ -- $ 106.66 million
8:05 PM $ 58.22
+0.00%
$ -- $ 106.66 million
8:04 PM $ 58.22
+0.00%
$ -- $ 106.66 million
8:03 PM $ 58.22
+0.00%
$ -- $ 106.66 million
8:02 PM $ 58.22
+0.00%
$ -- $ 106.66 million
8:01 PM $ 58.22
+0.00%
$ -- $ 102.16 million
8:00 PM $ 58.22
+0.05%
$ -- $ 102.16 million
7:59 PM $ 58.19
+0.05%
$ -- $ 100.29 million
7:58 PM $ 58.16
+0.00%
$ -- $ 100.29 million
7:57 PM $ 58.16
-0.07%
$ -- $ 97.07 million
7:56 PM $ 58.2
-0.07%
$ -- $ 97.07 million
7:55 PM $ 58.24
-0.12%
$ -- $ 95.84 million
7:54 PM $ 58.31
+0.02%
$ -- $ 95.84 million
7:53 PM $ 58.3
-0.03%
$ -- $ 95 million