Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data

rPAVE
Download
Date Close Price change Market cap Trading volume
Today $ 58.27
-0.10%
$ -- $ 26.43 million
Yesterday $ 57.92
+0.00%
$ -- $ 4.4 million
Jun 13, 2026 $ 57.92
+0.00%
$ -- $ 88.03 million
Jun 12, 2026 $ 57.92
+1.21%
$ -- $ 87.97 million
Jun 11, 2026 $ 57.23
+3.27%
$ -- $ 120 million
Jun 10, 2026 $ 55.42
-3.18%
$ -- $ 140.57 million
Download