Global X U.S. Infrastructure Dev ETF (Reality Tokenized) Historical Data

rPAVE
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $57.51
+0.00%
$-- $84.25 million
Jul 24, 3 AM $57.51
+0.02%
$-- $84.25 million
Jul 24, 2 AM $57.5
-0.10%
$-- $84.25 million
Jul 24, 1 AM $57.56
+0.00%
$-- $84.25 million
Jul 24, 12 AM $57.56
+0.00%
$-- $84.25 million
Jul 23, 11 PM $57.56
+0.00%
$-- $84.25 million
Jul 23, 10 PM $57.56
+0.00%
$-- $84.25 million
Jul 23, 9 PM $57.56
+0.05%
$-- $84.04 million
Jul 23, 8 PM $57.53
+0.03%
$-- $83.97 million
Jul 23, 7 PM $57.51
+0.14%
$-- $80.8 million
Jul 23, 6 PM $57.42
+0.23%
$-- $40.35 million
Jul 23, 5 PM $57.29
-0.52%
$-- $27.58 million
Jul 23, 4 PM $57.58
+0.31%
$-- $9.17 million
Jul 23, 3 PM $57.4
-0.24%
$-- $92.62 million
Jul 23, 2 PM $57.54
-0.07%
$-- $77.03 million
Jul 23, 1 PM $57.58
+1.88%
$-- $61.03 million
Jul 23, 12 PM $56.52
-0.23%
$-- $44.36 million
Jul 23, 11 AM $56.65
-0.11%
$-- $43.12 million
Jul 23, 10 AM $56.71
+0.09%
$-- $43.07 million
Jul 23, 9 AM $56.66
+0.00%
$-- $43.07 million
Jul 23, 8 AM $56.66
-0.19%
$-- $43.07 million
Jul 23, 7 AM $56.77
-0.05%
$-- $43.06 million
Jul 23, 6 AM $56.8
+0.05%
$-- $43.06 million
Jul 23, 5 AM $56.77
+0.00%
$-- $43.06 million
Jul 23, 4 AM $56.77
-0.35%
$-- $43.06 million
Jul 23, 3 AM $56.97
-0.05%
$-- $43.06 million
Jul 23, 2 AM $57
+0.02%
$-- $43.06 million
Jul 23, 1 AM $56.99
+0.39%
$-- $43.06 million
Jul 23, 12 AM $56.77
+0.00%
$-- $43.05 million
Jul 22, 11 PM $56.77
+0.09%
$-- $43.05 million
Jul 22, 10 PM $56.79
-0.19%
$-- $43.05 million
Jul 22, 9 PM $56.9
-0.19%
$-- $42.72 million
Jul 22, 8 PM $57.01
+0.71%
$-- $42.4 million
Jul 22, 7 PM $56.61
-0.05%
$-- $41.23 million
Jul 22, 6 PM $56.64
-0.05%
$-- $24.89 million
Jul 22, 5 PM $56.67
+0.04%
$-- $13.31 million
Jul 22, 4 PM $56.65
+0.12%
$-- $7.19 million
Jul 22, 3 PM $56.58
+0.19%
$-- $119.11 million
Jul 22, 2 PM $56.47
-0.39%
$-- $111.83 million
Jul 22, 1 PM $56.69
+1.12%
$-- $102.84 million
Jul 22, 12 PM $56.06
-0.07%
$-- $90.84 million
Jul 22, 11 AM $56.1
-1.23%
$-- $90.67 million
Jul 22, 10 AM $56.8
+1.28%
$-- $90.63 million
Jul 22, 9 AM $56.08
+0.00%
$-- $90.63 million
Jul 22, 8 AM $56.08
+0.02%
$-- $90.63 million
Jul 22, 7 AM $56.07
-0.04%
$-- $90.6 million
Jul 22, 6 AM $56.09
-0.02%
$-- $90.57 million
Jul 22, 5 AM $56.1
+0.05%
$-- $90.57 million
Jul 22, 4 AM $56.07
+0.00%
$-- $90.57 million
Jul 22, 3 AM $56.07
+0.00%
$-- $90.57 million
Download