Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRETT Historical Data

PRETT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $0.0₅479
+0.00%
$-- $20
Sep 24, 4 PM $0.0₅487
+0.00%
$-- $15
Sep 24, 5 AM $0.0₅487
+0.00%
$-- $104
Sep 23, 4 PM $0.0₅487
+0.72%
$-- $89
Sep 23, 3 PM $0.0₅483
+0.00%
$-- $61
Sep 23, 2 PM $0.0₅479
+0.00%
$-- $0
Sep 22, 11 AM $0.0₅478
-0.23%
$-- $10
Sep 22, 1 AM $0.0₅48
+0.00%
$-- $23
Sep 19, 11 AM $0.0₅468
+0.00%
$-- $1
Sep 19, 1 AM $0.0₅466
+0.05%
$-- $15
Sep 9, 9 PM $0.0₅443
+0.00%
$-- $30
Sep 6, 6 AM $0.0₅458
+0.00%
$-- $12
Sep 5, 11 PM $0.0₅461
+0.00%
$-- $9
Sep 5, 9 PM $0.0₅46
+0.00%
$-- $0
Sep 3, 5 AM $0.0₅442
+0.00%
$-- $17
Sep 1, 5 PM $0.0₅448
+0.00%
$-- $87
Aug 30, 3 AM $0.0₅481
+0.00%
$-- $42
Aug 29, 6 PM $0.0₅48
-1.47%
$-- $17
Aug 29, 3 PM $0.0₅487
+0.00%
$-- $49
Aug 28, 8 PM $0.0₅487
+0.00%
$-- $110
Aug 28, 6 PM $0.0₅489
+0.00%
$-- $62
Aug 28, 10 AM $0.0₅51
+0.00%
$-- $12
Aug 28, 7 AM $0.0₅524
+0.00%
$-- $31
Aug 27, 11 PM $0.0₅53
+0.00%
$-- $62
Download