tangping DOG Historical Data

倘平狗
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0₅269
+3.88%
$ 2,689 $ 280
Mar 20, 8 AM $ 0.0₅259
+0.00%
$ 2,591 $ 30
Jan 8, 8 AM $ 0.0₅358
-3.70%
$ 3,583 $ 100
Nov 13, 5 AM $ 0.0₅426
-16.44%
$ 4,261 $ 469
Nov 10, 11 AM $ 0.0000358
-0.28%
$ 35,764 $ 41
Nov 9, 9 PM $ 0.0000384
+0.00%
$ 38,448 $ 122
Nov 9, 8 PM $ 0.0000376
+0.00%
$ 37,638 $ 38
Nov 7, 5 PM $ 0.0000444
+0.00%
$ 44,449 $ 56
Nov 7, 12 PM $ 0.0000447
+0.00%
$ 44,670 $ 45
Nov 7, 3 AM $ 0.000045
+0.90%
$ 44,975 $ 33
Nov 6, 4 PM $ 0.0000446
+0.00%
$ 44,567 $ 20
Nov 6, 3 PM $ 0.0000449
+0.00%
$ 44,859 $ 15
Nov 6, 2 PM $ 0.0000451
+0.00%
$ 45,141 $ 11
Nov 6, 12 PM $ 0.0000455
+0.00%
$ 45,459 $ 5
Nov 5, 3 AM $ 0.0000497
+0.00%
$ 49,681 $ 294
Nov 5, 2 AM $ 0.0000493
+0.76%
$ 49,281 $ 275
Nov 5, 1 AM $ 0.0000491
+0.00%
$ 49,109 $ 250
Nov 4, 10 PM $ 0.0000491
+1.89%
$ 49,074 $ 236
Nov 4, 9 PM $ 0.0000482
-0.96%
$ 48,195 $ 193
Nov 4, 8 PM $ 0.0000485
-0.88%
$ 48,498 $ 158
Nov 4, 5 PM $ 0.0000494
-0.90%
$ 49,440 $ 112
Nov 4, 4 PM $ 0.0000501
+0.00%
$ 50,064 $ 87
Nov 4, 6 AM $ 0.0000503
+0.00%
$ -- $ 47
Nov 4, 5 AM $ 0.0000505
-0.95%
$ 50,507 $ 40
Nov 3, 4 PM $ 0.0000522
+0.00%
$ -- $ 3,275
Nov 3, 3 PM $ 0.0000526
-0.44%
$ 52,585 $ 3,274
Nov 3, 10 AM $ 0.000053
-0.07%
$ 52,951 $ 2,938
Nov 3, 9 AM $ 0.0000528
+0.00%
$ 52,829 $ 3,411
Nov 3, 8 AM $ 0.0000605
-6.80%
$ 60,474 $ 2,323
Nov 3, 7 AM $ 0.0000649
-1.47%
$ 64,866 $ 1,698
Nov 3, 6 AM $ 0.0000661
+0.00%
$ 66,053 $ 586
Nov 3, 4 AM $ 0.0000665
+0.00%
$ 66,459 $ 566
Nov 3, 3 AM $ 0.0000668
-0.83%
$ 66,775 $ 562
Nov 3, 2 AM $ 0.0000674
-1.09%
$ 67,409 $ 547
Nov 3, 1 AM $ 0.0000683
+0.00%
$ 68,263 $ 585
Nov 2, 7 PM $ 0.0000705
+0.00%
$ 70,460 $ 462
Nov 2, 4 PM $ 0.0000712
+0.00%
$ 71,199 $ 440
Nov 2, 10 AM $ 0.0000717
+0.00%
$ 71,708 $ 424
Nov 2, 6 AM $ 0.0000719
+0.00%
$ 71,915 $ 455
Nov 1, 11 AM $ 0.0000716
-9.71%
$ 71,634 $ 305
Nov 1, 10 AM $ 0.00008
-2.01%
$ 79,978 $ 268
Oct 31, 9 AM $ 0.0000821
+7.38%
$ 82,059 $ 253
Oct 31, 5 AM $ 0.0000737
+0.00%
$ 73,713 $ 128
Oct 31, 4 AM $ 0.0000733
+2.91%
$ 73,309 $ 122
Oct 31, 3 AM $ 0.0000704
+0.24%
$ 70,378 $ 87
Oct 31, 2 AM $ 0.0000703
-4.29%
$ 70,323 $ 87
Oct 30, 7 PM $ 0.0000756
+0.00%
$ -- $ 74
Oct 30, 6 PM $ 0.0000779
-8.19%
$ -- $ 71
Oct 30, 8 AM $ 0.000101
-3.54%
$ -- $ 43
Oct 30, 8 AM $ 0.000101
-3.54%
$ -- $ 43
Download