A!Coin Historical Data

ACO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 16 $ 0.0₆761
+0.78%
$ -- $ 0
Sep 9 $ 0.0₆729
-0.49%
$ -- $ 0.0₅1
Sep 2 $ 0.0₆756
-0.76%
$ -- $ 0
Aug 26 $ 0.0₆764
+184.58%
$ -- $ 0
Aug 19 $ 0.0₆268
-2.64%
$ -- $ 0
Aug 12 $ 0.0₅931
-41.79%
$ -- $ 0
Aug 5 $ 0.000016
+0.57%
$ -- $ 0
Jul 29 $ 0.0000161
+0.46%
$ -- $ 4
Jul 15 $ 0.000274
+22.35%
$ -- $ 2,714
Jul 8 $ 0.000224
-12.19%
$ -- $ 6,938
Jul 1 $ 0.000255
+39.58%
$ -- $ 2,376
Jun 24 $ 0.000193
+13.42%
$ -- $ 53
Jun 17 $ 0.00017
-34.13%
$ -- $ 1,269
Jun 10 $ 0.000258
+5.71%
$ -- $ 1,092
Jun 3 $ 0.000244
-84.32%
$ -- $ 14,879
May 27 $ 0.000962
+21.28%
$ -- $ 4,344
May 20 $ 0.000793
-44.72%
$ -- $ 152
May 13 $ 0.00143
-89.69%
$ -- $ 5,514
Apr 29 $ 0.00402
+4.02%
$ -- $ 310
Apr 22 $ 0.00388
-5.09%
$ -- $ 285
Apr 15 $ 0.0313
-0.65%
$ -- $ 2
Apr 8 $ 0.123
+727.73%
$ -- $ 0.1
Mar 25 $ 0.015
+2.58%
$ -- $ 3
Mar 18 $ 0.0158
+0.43%
$ -- $ 6
Mar 11 $ 0.0101
-1.36%
$ -- $ 0.1
Mar 4 $ 0.0102
-81.45%
$ -- $ 2
Feb 25 $ 0.0467
-13.43%
$ -- $ 2
Feb 4 $ 0.00945
-0.30%
$ -- $ 0.0001
Jan 28 $ 0.00948
-17.01%
$ -- $ 0
Download