Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A!Coin Historical Data

ACO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 16 $0.0₆761
+0.78%
$-- $0
Sep 9 $0.0₆729
-0.49%
$-- $0.0₅1
Sep 2 $0.0₆756
-0.76%
$-- $0
Aug 26 $0.0₆764
+184.58%
$-- $0
Aug 19 $0.0₆268
-2.64%
$-- $0
Aug 12 $0.0₅931
-41.79%
$-- $0
Aug 5 $0.000016
+0.57%
$-- $0
Jul 29 $0.0000161
+0.46%
$-- $4
Jul 15 $0.000274
+22.35%
$-- $2,714
Jul 8 $0.000224
-12.19%
$-- $6,938
Jul 1 $0.000255
+39.58%
$-- $2,376
Jun 24 $0.000193
+13.42%
$-- $53
Jun 17 $0.00017
-34.13%
$-- $1,269
Jun 10 $0.000258
+5.71%
$-- $1,092
Jun 3 $0.000244
-84.32%
$-- $14,879
May 27 $0.000962
+21.28%
$-- $4,344
May 20 $0.000793
-44.72%
$-- $152
May 13 $0.00143
-89.69%
$-- $5,514
Apr 29 $0.00402
+4.02%
$-- $310
Apr 22 $0.00388
-5.09%
$-- $285
Apr 15 $0.0313
-0.65%
$-- $2
Apr 8 $0.123
+727.73%
$-- $0.1
Mar 25 $0.015
+2.58%
$-- $3
Mar 18 $0.0158
+0.43%
$-- $6
Mar 11 $0.0101
-1.36%
$-- $0.1
Mar 4 $0.0102
-81.45%
$-- $2
Feb 25 $0.0467
-13.43%
$-- $2
Feb 4 $0.00945
-0.30%
$-- $0.0001
Jan 28 $0.00948
-17.01%
$-- $0
Download