A!Coin Historical Data

ACO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 17, 2019 $0.0₆761
+0.29%
$-- $0
Sep 16, 2019 $0.0₆762
+0.95%
$-- $0
Sep 13, 2019 $0.0₆729
-1.53%
$-- $0
Sep 12, 2019 $0.0₆742
+1.19%
$-- $0
Sep 11, 2019 $0.0₆732
-0.07%
$-- $0
Sep 7, 2019 $0.0₆756
+0.10%
$-- $0.00001
Sep 6, 2019 $0.0₆753
+0.35%
$-- $0.00001
Sep 2, 2019 $0.0₆761
-0.08%
$-- $0
Sep 1, 2019 $0.0₆764
+1.37%
$-- $0
Aug 30, 2019 $0.0₆249
-0.52%
$-- $0
Aug 29, 2019 $0.0₆25
+0.75%
$-- $0
Aug 26, 2019 $0.0₆274
+1.94%
$-- $0
Aug 25, 2019 $0.0₆268
-1.21%
$-- $0
Aug 24, 2019 $0.0₆266
-3.84%
$-- $0.0₅1
Aug 23, 2019 $0.0₆276
+0.18%
$-- $0.0₅1
Aug 13, 2019 $0.0₅931
-0.82%
$-- $0.00001
Aug 12, 2019 $0.0000171
+7.11%
$-- $0
Aug 11, 2019 $0.000016
+0.57%
$-- $0
Aug 3, 2019 $0.0000161
+1.41%
$-- $2
Aug 2, 2019 $0.0000159
-1.10%
$-- $2
Jul 17, 2019 $0.000274
+32.33%
$-- $808
Jul 16, 2019 $0.000207
+60.34%
$-- $792
Jul 15, 2019 $0.000129
-42.33%
$-- $1,114
Jul 14, 2019 $0.000224
+9.01%
$-- $230
Jul 13, 2019 $0.000206
-26.34%
$-- $2,140
Jul 12, 2019 $0.000279
-9.39%
$-- $11
Jul 11, 2019 $0.000308
-2.36%
$-- $558
Jul 10, 2019 $0.000316
-26.15%
$-- $3,979
Jul 9, 2019 $0.000427
+120.00%
$-- $0
Jul 8, 2019 $0.000194
-23.92%
$-- $19
Jul 7, 2019 $0.000255
+19.13%
$-- $296
Jul 6, 2019 $0.000214
-0.43%
$-- $0
Jul 4, 2019 $0.000164
-1.94%
$-- $2,070
Jul 3, 2019 $0.000167
+3.66%
$-- $5
Jul 2, 2019 $0.000161
-4.82%
$-- $5
Jul 1, 2019 $0.000169
-7.41%
$-- $0
Jun 30, 2019 $0.000193
-7.18%
$-- $0
Jun 29, 2019 $0.000208
+7.06%
$-- $1
Jun 28, 2019 $0.000194
-10.62%
$-- $6
Jun 27, 2019 $0.000217
+5.90%
$-- $0.1
Jun 26, 2019 $0.000205
+9.73%
$-- $7
Jun 25, 2019 $0.000187
+4.92%
$-- $0
Jun 24, 2019 $0.000171
+0.55%
$-- $39
Jun 23, 2019 $0.00017
-5.79%
$-- $122
Jun 22, 2019 $0.000181
+3.90%
$-- $255
Jun 21, 2019 $0.000174
-19.55%
$-- $482
Jun 20, 2019 $0.000216
-13.68%
$-- $400
Jun 19, 2019 $0.00025
+0.87%
$-- $3
Jun 18, 2019 $0.000248
-15.52%
$-- $0.01
Download