Bitratoken Historical Data

BITRA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅11
+10.00%
$ -- $ 3
Dec 2025 $ 0.0₅7
+0.00%
$ -- $ 0
Nov 2025 $ 0.0₅61
+0.00%
$ 2,100 $ 1
Oct 2025 $ 0.000012
+0.00%
$ -- $ 0
Sep 2025 $ 0.0₅55
+0.00%
$ -- $ 1
Aug 2025 $ 0.0₅55
-32.52%
$ -- $ 3
Jul 2025 $ 0.0₅839
-0.83%
$ -- $ 45
Jun 2025 $ 0.0₅837
+0.00%
$ -- $ 3
May 2025 $ 0.0₅825
-47.94%
$ -- $ 5
Apr 2025 $ 0.000016
+93.70%
$ -- $ 13
Mar 2025 $ 0.0₅819
+0.00%
$ -- $ 1
Feb 2025 $ 0.00002
-0.05%
$ -- $ 3
Jan 2025 $ 0.0₅83
-2.24%
$ 5,991 $ 21
Dec 2024 $ 0.0₅849
-55.32%
$ -- $ 22
Nov 2024 $ 0.00002
+134.19%
$ 2,727 $ 21
Oct 2024 $ 0.0000105
-41.34%
$ -- $ 36
Sep 2024 $ 0.0₅823
-53.71%
$ 2,469 $ 5
Aug 2024 $ 0.0₅821
-56.77%
$ 2,463 $ 12
Jul 2024 $ 0.0000138
-32.99%
$ 4,125 $ 28
Jun 2024 $ 0.0000207
-3.82%
$ -- $ 53
May 2024 $ 0.0000134
-48.40%
$ -- $ 57
Apr 2024 $ 0.000026
-7.18%
$ 7,797 $ 33
Mar 2024 $ 0.000028
+0.04%
$ 8,400 $ 126
Feb 2024 $ 0.000028
+5.38%
$ 8,397 $ 106
Jan 2024 $ 0.0000266
-37.48%
$ 7,968 $ 119
Dec 2023 $ 0.0000425
-30.03%
$ 12,744 $ 331
Nov 2023 $ 0.0000607
+142.36%
$ 18,213 $ 122
Oct 2023 $ 0.000025
+4.24%
$ 7,511 $ 96
Sep 2023 $ 0.000024
+8.09%
$ 7,206 $ 80
Aug 2023 $ 0.0000403
-17.64%
$ -- $ 196
Jul 2023 $ 0.0000489
-49.59%
$ 14,667 $ 529
Jun 2023 $ 0.000097
+569.30%
$ 29,100 $ 1,355
May 2023 $ 0.0000145
-68.74%
$ 4,347 $ 327
Apr 2023 $ 0.0000463
+13.82%
$ 13,887 $ 46
Download