Bitratoken Historical Data

BITRA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0000156
+10.41%
$ 4,670 $ 47
Jun 2, 2023 $ 0.0000141
+0.02%
$ 4,229 $ 1
Jun 1, 2023 $ 0.0000141
-2.73%
$ 4,229 $ 1
May 31, 2023 $ 0.0000145
-0.14%
$ 4,347 $ 0.1
May 30, 2023 $ 0.0000145
-23.71%
$ 4,353 $ 0
May 29, 2023 $ 0.000019
-0.58%
$ 5,704 $ 1
May 28, 2023 $ 0.0000191
-6.36%
$ 5,733 $ 74
May 27, 2023 $ 0.0000284
+1.16%
$ 8,506 $ 0
May 25, 2023 $ 0.0000281
-0.47%
$ 8,430 $ 1
May 24, 2023 $ 0.0000282
+0.00%
$ 8,468 $ 1
May 22, 2023 $ 0.0000281
-0.58%
$ 8,434 $ 0
May 21, 2023 $ 0.0000283
-0.49%
$ 8,490 $ 0
May 20, 2023 $ 0.0000284
-2.05%
$ 8,529 $ 1
May 19, 2023 $ 0.00002
+0.05%
$ 6,008 $ 7
May 18, 2023 $ 0.0000223
-23.15%
$ 6,683 $ 7
May 17, 2023 $ 0.000029
+29.53%
$ 8,697 $ 24
May 16, 2023 $ 0.000029
-0.17%
$ 8,699 $ 1
May 15, 2023 $ 0.0000291
-3.08%
$ 8,720 $ 0
May 14, 2023 $ 0.00003
+0.12%
$ 8,997 $ 0.1
May 13, 2023 $ 0.00003
+0.72%
$ 9,002 $ 1
May 12, 2023 $ 0.00003
-0.47%
$ 9,002 $ 2
May 11, 2023 $ 0.0000301
+0.24%
$ 9,041 $ 2
May 10, 2023 $ 0.0000301
-14.05%
$ 9,015 $ 3
May 9, 2023 $ 0.0000349
-0.17%
$ 10,484 $ 4
May 8, 2023 $ 0.000046
+1.09%
$ 13,798 $ 52
May 7, 2023 $ 0.0000454
-1.60%
$ 13,633 $ 27
May 6, 2023 $ 0.0000461
+0.43%
$ 13,845 $ 5
May 5, 2023 $ 0.000046
-0.04%
$ 13,797 $ 22
May 4, 2023 $ 0.000046
-0.20%
$ 13,804 $ 13
May 3, 2023 $ 0.0000461
+43.26%
$ 13,842 $ 0
May 2, 2023 $ 0.0000322
-30.16%
$ 9,653 $ 1
May 1, 2023 $ 0.0000461
-0.61%
$ 13,822 $ 79
Apr 30, 2023 $ 0.0000463
-1.70%
$ 13,887 $ 10
Apr 29, 2023 $ 0.0000471
-14.95%
$ 14,128 $ 1
Apr 28, 2023 $ 0.0000554
+15.84%
$ 16,622 $ 0
Apr 27, 2023 $ 0.0000478
+22.75%
$ 14,343 $ 12
Apr 26, 2023 $ 0.0000479
+18.18%
$ 14,378 $ 16
Apr 25, 2023 $ 0.0000405
-0.32%
$ 12,162 $ 7
Download