Bitratoken Historical Data

BITRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0000206
+0.19%
$ -- $ 2
Jun 24 $ 0.0000207
+49.82%
$ -- $ 0.1
Jun 17 $ 0.0000138
-35.80%
$ 4,137 $ 3
Jun 10 $ 0.0000137
-36.07%
$ -- $ 1
Jun 3 $ 0.0000137
-36.17%
$ 4,113 $ 50
May 27 $ 0.0000215
+57.02%
$ 6,444 $ 42
May 20 $ 0.0000137
-37.84%
$ -- $ 0
May 13 $ 0.000022
+68.30%
$ -- $ 6
May 6 $ 0.0000123
-43.93%
$ 6,597 $ 5
Apr 29 $ 0.000024
-7.70%
$ -- $ 3
Apr 22 $ 0.000026
+0.00%
$ -- $ 6
Apr 15 $ 0.0000265
+0.00%
$ -- $ 0
Apr 8 $ 0.0000265
-1.89%
$ 7,947 $ 24
Apr 1 $ 0.000027
-3.57%
$ 8,100 $ 0
Mar 25 $ 0.000028
+3.74%
$ 8,400 $ 15
Mar 18 $ 0.000027
-6.93%
$ 8,097 $ 13
Mar 11 $ 0.000015
-10.45%
$ 8,700 $ 27
Mar 4 $ 0.0000167
-32.99%
$ 5,022 $ 7
Feb 26 $ 0.000025
-16.43%
$ 7,494 $ 54
Feb 19 $ 0.0000299
+49.45%
$ 8,967 $ 31
Feb 12 $ 0.00002
-42.00%
$ 6,000 $ 37
Feb 5 $ 0.000035
+24.08%
$ -- $ 34
Jan 29 $ 0.0000282
+0.00%
$ 8,460 $ 2
Jan 22 $ 0.0000266
-14.21%
$ 8,460 $ 21
Jan 15 $ 0.000035
-5.41%
$ 9,288 $ 13
Jan 8 $ 0.0000308
-21.03%
$ -- $ 0.1
Jan 1 $ 0.0000295
-30.56%
$ -- $ 83
Dec 25 $ 0.0000425
-5.60%
$ 12,744 $ 69
Dec 18 $ 0.00004
+2.72%
$ 13,500 $ 46
Dec 11 $ 0.0000389
-2.85%
$ 11,694 $ 189
Dec 4 $ 0.0000535
+38.85%
$ 18,354 $ 14
Nov 27 $ 0.0000386
-36.74%
$ 11,568 $ 3
Nov 20 $ 0.0000617
+62.72%
$ -- $ 52
Nov 13 $ 0.0000619
-0.02%
$ 18,582 $ 6
Nov 6 $ 0.0000618
+85.54%
$ 18,585 $ 26
Oct 30 $ 0.0000333
-16.63%
$ 9,985 $ 49
Oct 23 $ 0.0000189
-45.98%
$ 5,662 $ 49
Oct 16 $ 0.0000349
+74.28%
$ 10,483 $ 13
Oct 9 $ 0.0000191
-19.70%
$ 6,014 $ 9
Oct 2 $ 0.0000238
-0.56%
$ 7,134 $ 1
Sep 25 $ 0.0000239
+5.38%
$ 7,178 $ 16
Sep 18 $ 0.000026
-10.86%
$ 6,812 $ 2
Sep 11 $ 0.0000111
-55.69%
$ 8,756 $ 22
Sep 4 $ 0.000025
+13.10%
$ 7,547 $ 19
Aug 28 $ 0.0000221
-51.15%
$ 6,642 $ 26
Aug 21 $ 0.0000473
-21.33%
$ 13,598 $ 7
Aug 14 $ 0.0000605
-19.33%
$ 18,044 $ 46
Aug 7 $ 0.000075
+25.23%
$ 22,451 $ 40
Jul 31 $ 0.0000599
+22.05%
$ 17,960 $ 32
Jul 24 $ 0.000049
-16.89%
$ -- $ 29