Bitratoken Historical Data

BITRA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0000589
+21.25%
$ 17,677 $ 48
Jul 10 $ 0.0000486
-39.21%
$ 14,594 $ 218
Jul 3 $ 0.00008
+2.61%
$ 24,006 $ 98
Jun 26 $ 0.0000719
-1.63%
$ 21,562 $ 217
Jun 19 $ 0.00015
+9.82%
$ 21,913 $ 400
Jun 12 $ 0.000144
+657.39%
$ 41,112 $ 206
Jun 5 $ 0.0000301
+89.68%
$ 8,994 $ 43
May 29 $ 0.0000158
-17.19%
$ 4,751 $ 50
May 22 $ 0.0000284
+0.26%
$ 5,733 $ 2
May 15 $ 0.0000284
-5.21%
$ 8,490 $ 40
May 8 $ 0.00003
-34.05%
$ 8,997 $ 64
May 1 $ 0.0000454
-1.97%
$ 13,633 $ 146
Apr 24 $ 0.0000471
+15.79%
$ 13,887 $ 36
Download