Bitratoken Historical Data

BITRA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0000138
+0.00%
$ 4,125 $ 2
Jul 22, 2024 $ 0.00002
+0.00%
$ -- $ 0
Jul 21, 2024 $ 0.00002
+45.63%
$ 5,994 $ 0
Jul 13, 2024 $ 0.0000206
+0.00%
$ 6,168 $ 0
Jul 12, 2024 $ 0.0000206
+0.00%
$ 6,168 $ 0
Jul 9, 2024 $ 0.0000206
+0.00%
$ -- $ 1
Jul 8, 2024 $ 0.0000206
+0.54%
$ 6,189 $ 1
Jul 7, 2024 $ 0.0000205
+0.00%
$ 6,156 $ 24
Jun 26, 2024 $ 0.0000207
+0.00%
$ 6,198 $ 0
Jun 25, 2024 $ 0.0000207
-0.05%
$ 6,198 $ 0
Jun 24, 2024 $ 0.0000207
+49.89%
$ 6,201 $ 0
Jun 23, 2024 $ 0.0000138
+0.00%
$ 4,137 $ 0
Jun 21, 2024 $ 0.0000138
+0.00%
$ 4,137 $ 0
Jun 20, 2024 $ 0.0000215
+0.00%
$ 6,444 $ 3
Jun 14, 2024 $ 0.0000137
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.0000137
+0.22%
$ 4,116 $ 0
Jun 12, 2024 $ 0.0000215
+0.00%
$ 6,438 $ 0
Jun 11, 2024 $ 0.0000215
+0.00%
$ 6,438 $ 0
Jun 9, 2024 $ 0.0000137
+0.00%
$ 4,113 $ 0.1
Jun 8, 2024 $ 0.0000137
-36.17%
$ 4,113 $ 0.1
Jun 7, 2024 $ 0.0000215
+0.00%
$ 6,444 $ 0
Jun 6, 2024 $ 0.0000137
+0.00%
$ -- $ 25
Jun 5, 2024 $ 0.0000137
+0.00%
$ 4,101 $ 25
Jun 4, 2024 $ 0.0000135
+0.00%
$ -- $ 0.001
Jun 3, 2024 $ 0.0000135
-37.24%
$ 4,044 $ 0.001
Jun 2, 2024 $ 0.0000215
+0.00%
$ 6,444 $ 0
May 31, 2024 $ 0.0000134
+0.00%
$ -- $ 21
May 30, 2024 $ 0.0000134
-1.97%
$ 4,023 $ 21
May 29, 2024 $ 0.0000137
+0.00%
$ 4,104 $ 0.001
May 26, 2024 $ 0.0000137
+0.00%
$ -- $ 0
May 25, 2024 $ 0.0000137
+0.00%
$ 4,101 $ 0
May 22, 2024 $ 0.000022
+0.00%
$ 6,600 $ 0
May 21, 2024 $ 0.000022
+0.05%
$ 6,600 $ 0
May 20, 2024 $ 0.000022
+0.00%
$ 6,597 $ 0.1
May 17, 2024 $ 0.000022
+0.00%
$ -- $ 0
May 16, 2024 $ 0.000022
+0.00%
$ 6,594 $ 0
May 15, 2024 $ 0.000022
+68.30%
$ 6,594 $ 0
May 14, 2024 $ 0.0000131
+0.00%
$ 3,918 $ 6
May 12, 2024 $ 0.000022
+0.00%
$ 6,597 $ 0
May 11, 2024 $ 0.0000123
-43.93%
$ 3,699 $ 2
May 10, 2024 $ 0.000022
+0.00%
$ 6,597 $ 1
May 9, 2024 $ 0.000022
+0.00%
$ 6,597 $ 2
May 5, 2024 $ 0.000024
+0.00%
$ -- $ 0
May 4, 2024 $ 0.000024
-0.04%
$ 7,197 $ 0
May 3, 2024 $ 0.000024
+0.00%
$ 7,200 $ 0.01
May 2, 2024 $ 0.000024
-7.66%
$ 7,200 $ 0.00001
May 1, 2024 $ 0.000026
+0.00%
$ 7,797 $ 3
Apr 30, 2024 $ 0.000026
+0.00%
$ 7,797 $ 0
Apr 29, 2024 $ 0.000026
+0.00%
$ 7,797 $ 0
Apr 27, 2024 $ 0.000026
+0.00%
$ -- $ 1