Bitratoken Historical Data

BITRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.000026
+0.00%
$ 7,797 $ 1
Apr 25, 2024 $ 0.000026
+0.00%
$ 7,797 $ 0.1
Apr 24, 2024 $ 0.000026
+0.00%
$ 7,797 $ 1
Apr 23, 2024 $ 0.000026
+0.00%
$ -- $ 1
Apr 22, 2024 $ 0.000026
+0.00%
$ 7,797 $ 1
Apr 15, 2024 $ 0.0000265
+0.00%
$ -- $ 0
Apr 14, 2024 $ 0.0000265
+0.00%
$ 7,947 $ 0
Apr 13, 2024 $ 0.0000265
+15.17%
$ 7,947 $ 10
Apr 12, 2024 $ 0.000023
-8.00%
$ 6,900 $ 0
Apr 11, 2024 $ 0.000025
+19.05%
$ 7,500 $ 8
Apr 10, 2024 $ 0.000027
+0.00%
$ 8,097 $ 0
Apr 9, 2024 $ 0.000027
-0.04%
$ 8,097 $ 2
Apr 8, 2024 $ 0.000027
+0.00%
$ 8,100 $ 3
Apr 7, 2024 $ 0.000027
+0.00%
$ 8,100 $ 3
Apr 6, 2024 $ 0.000027
+0.00%
$ 8,100 $ 0
Apr 5, 2024 $ 0.000027
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.000027
+0.00%
$ 8,100 $ 0
Apr 3, 2024 $ 0.000027
+0.00%
$ 8,100 $ 0
Apr 2, 2024 $ 0.000027
+0.00%
$ 8,100 $ 0
Apr 1, 2024 $ 0.000028
+0.00%
$ -- $ 0
Mar 31, 2024 $ 0.000028
+0.00%
$ 8,400 $ 0.01
Mar 30, 2024 $ 0.000028
+0.43%
$ 8,400 $ 4
Mar 29, 2024 $ 0.0000279
+39.40%
$ 8,364 $ 2
Mar 28, 2024 $ 0.00002
+0.00%
$ 6,000 $ 0
Mar 27, 2024 $ 0.00002
-28.24%
$ 6,000 $ 1
Mar 26, 2024 $ 0.0000161
+0.00%
$ 4,830 $ 7
Mar 25, 2024 $ 0.0000161
-40.35%
$ 4,830 $ 0
Mar 24, 2024 $ 0.000027
+0.00%
$ 8,097 $ 0
Mar 23, 2024 $ 0.000027
-3.57%
$ 8,097 $ 1
Mar 22, 2024 $ 0.000028
+0.00%
$ 8,397 $ 2
Mar 21, 2024 $ 0.000028
-1.76%
$ 8,397 $ 0
Mar 20, 2024 $ 0.0000285
-1.35%
$ 8,547 $ 2
Mar 19, 2024 $ 0.0000289
+52.00%
$ 8,664 $ 7
Mar 18, 2024 $ 0.0000289
-0.34%
$ 8,670 $ 2
Mar 17, 2024 $ 0.000029
+93.46%
$ 8,700 $ 13
Mar 16, 2024 $ 0.000015
-11.77%
$ 4,497 $ 0
Mar 15, 2024 $ 0.000017
+0.00%
$ 5,097 $ 1
Mar 14, 2024 $ 0.000017
+0.00%
$ 5,097 $ 0.0₆1
Mar 13, 2024 $ 0.000017
+0.00%
$ 5,097 $ 1
Mar 12, 2024 $ 0.000017
+0.00%
$ 5,097 $ 1
Mar 11, 2024 $ 0.000017
+1.49%
$ 5,097 $ 24
Mar 10, 2024 $ 0.0000167
+0.00%
$ 5,022 $ 0
Mar 9, 2024 $ 0.0000167
-0.06%
$ 5,022 $ 0
Mar 8, 2024 $ 0.0000168
-0.06%
$ 5,025 $ 0
Mar 7, 2024 $ 0.0000168
-0.06%
$ 5,028 $ 0
Mar 6, 2024 $ 0.0000168
-1.29%
$ 5,031 $ 2
Mar 5, 2024 $ 0.000017
-15.05%
$ 5,097 $ 4
Mar 4, 2024 $ 0.00002
-19.94%
$ 6,000 $ 0
Mar 3, 2024 $ 0.000025
-13.41%
$ 7,494 $ 51
Mar 2, 2024 $ 0.0000288
-0.48%
$ 8,655 $ 1