Bitratoken Historical Data

BITRA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.000029
+3.57%
$ 8,697 $ 1
Feb 29, 2024 $ 0.000028
+0.00%
$ 8,397 $ 0
Feb 28, 2024 $ 0.0000135
+0.00%
$ -- $ 0.01
Feb 27, 2024 $ 0.0000135
-53.43%
$ 4,050 $ 0.01
Feb 26, 2024 $ 0.000029
-3.01%
$ 8,697 $ 2
Feb 25, 2024 $ 0.0000299
-3.02%
$ 8,967 $ 0.01
Feb 24, 2024 $ 0.0000308
+54.10%
$ 9,246 $ 29
Feb 23, 2024 $ 0.00002
+141.55%
$ 6,000 $ 1
Feb 22, 2024 $ 0.0₅828
-58.60%
$ 2,484 $ 1
Feb 20, 2024 $ 0.00002
+0.00%
$ -- $ 0
Feb 19, 2024 $ 0.00002
+0.00%
$ 6,000 $ 0
Feb 18, 2024 $ 0.00002
+0.00%
$ 6,000 $ 1
Feb 17, 2024 $ 0.00002
-4.72%
$ 6,000 $ 2
Feb 16, 2024 $ 0.000021
+0.00%
$ 6,297 $ 5
Feb 15, 2024 $ 0.000021
-4.55%
$ 6,297 $ 1
Feb 14, 2024 $ 0.000022
-1.74%
$ 6,597 $ 0
Feb 13, 2024 $ 0.0000224
-35.09%
$ 6,714 $ 7
Feb 12, 2024 $ 0.0000345
+0.00%
$ 10,344 $ 21
Feb 9, 2024 $ 0.000035
+0.00%
$ 10,497 $ 5
Feb 8, 2024 $ 0.000035
+72.53%
$ 10,497 $ 9
Feb 7, 2024 $ 0.0000203
+0.00%
$ 6,084 $ 21
Feb 6, 2024 $ 0.0000282
+0.00%
$ 8,460 $ 0.01
Feb 5, 2024 $ 0.0000282
+0.00%
$ 8,460 $ 0.01
Feb 4, 2024 $ 0.0000282
+0.00%
$ 8,460 $ 1
Feb 2, 2024 $ 0.0000282
+0.00%
$ -- $ 0
Feb 1, 2024 $ 0.0000282
+6.17%
$ 8,460 $ 0
Jan 31, 2024 $ 0.0000266
+0.00%
$ 7,968 $ 0
Jan 30, 2024 $ 0.0000282
+0.00%
$ -- $ 0
Jan 29, 2024 $ 0.0000282
+0.00%
$ 8,460 $ 0
Jan 28, 2024 $ 0.0000282
+6.17%
$ 8,460 $ 0
Jan 27, 2024 $ 0.0000266
-5.82%
$ 7,968 $ 0
Jan 26, 2024 $ 0.0000282
+0.00%
$ 8,460 $ 0
Jan 24, 2024 $ 0.0000282
+0.00%
$ 8,460 $ 2
Jan 23, 2024 $ 0.0000323
-12.58%
$ 9,690 $ 0.1
Jan 22, 2024 $ 0.0000369
+19.35%
$ 11,085 $ 18
Jan 21, 2024 $ 0.000031
-11.54%
$ 9,288 $ 1
Jan 20, 2024 $ 0.000035
+0.00%
$ 10,500 $ 0.01
Jan 19, 2024 $ 0.000035
+13.05%
$ 10,500 $ 0
Jan 18, 2024 $ 0.000031
-16.32%
$ 9,288 $ 1
Jan 17, 2024 $ 0.000037
+0.00%
$ 11,100 $ 1
Jan 16, 2024 $ 0.000037
+0.00%
$ 11,100 $ 11
Jan 15, 2024 $ 0.000037
+0.00%
$ 11,100 $ 0
Jan 14, 2024 $ 0.0000308
+0.00%
$ -- $ 0
Jan 13, 2024 $ 0.0000308
+0.00%
$ 9,240 $ 0
Jan 12, 2024 $ 0.0000308
+0.00%
$ 9,240 $ 0.0001
Jan 11, 2024 $ 0.000037
+20.92%
$ 11,100 $ 0
Jan 10, 2024 $ 0.0000306
-21.52%
$ 9,180 $ 0
Jan 9, 2024 $ 0.000039
-0.03%
$ 11,697 $ 0.1
Jan 8, 2024 $ 0.000039
+0.00%
$ 11,700 $ 0
Jan 6, 2024 $ 0.0000295
+0.00%
$ 8,850 $ 26