Bitratoken Historical Data

BITRA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0000295
-0.77%
$ 8,850 $ 26
Jan 4, 2024 $ 0.0000422
+0.00%
$ 12,657 $ 0
Jan 3, 2024 $ 0.0000297
+0.00%
$ 8,910 $ 0.001
Jan 2, 2024 $ 0.0000424
+0.00%
$ 12,717 $ 7
Jan 1, 2024 $ 0.0000424
-0.21%
$ 12,717 $ 24
Dec 31, 2023 $ 0.0000425
+0.00%
$ 12,744 $ 0.1
Dec 30, 2023 $ 0.0000425
+0.00%
$ 12,744 $ 15
Dec 29, 2023 $ 0.0000425
+3.61%
$ 12,744 $ 15
Dec 28, 2023 $ 0.0000425
+0.00%
$ 12,750 $ 0
Dec 27, 2023 $ 0.0000425
-1.16%
$ 12,750 $ 1
Dec 26, 2023 $ 0.000043
+59.20%
$ 12,900 $ 37
Dec 25, 2023 $ 0.000045
+0.00%
$ 13,500 $ 1
Dec 24, 2023 $ 0.000045
+12.39%
$ 13,500 $ 1
Dec 23, 2023 $ 0.00004
-10.94%
$ 12,012 $ 29
Dec 22, 2023 $ 0.000045
+14.78%
$ 13,488 $ 10
Dec 21, 2023 $ 0.0000392
+0.00%
$ 11,751 $ 0
Dec 20, 2023 $ 0.000045
+0.00%
$ 13,491 $ 0.0₇1
Dec 19, 2023 $ 0.000045
+0.00%
$ 13,491 $ 0.1
Dec 18, 2023 $ 0.000045
+15.37%
$ 13,491 $ 6
Dec 17, 2023 $ 0.000039
+0.26%
$ 11,694 $ 2
Dec 16, 2023 $ 0.0000389
-25.23%
$ 11,664 $ 0
Dec 15, 2023 $ 0.000052
-1.89%
$ 15,600 $ 0
Dec 14, 2023 $ 0.000053
+37.66%
$ 15,900 $ 52
Dec 13, 2023 $ 0.0000385
-33.61%
$ 11,550 $ 137
Dec 12, 2023 $ 0.000058
+0.29%
$ 17,397 $ 0
Dec 11, 2023 $ 0.0000578
+44.48%
$ 17,346 $ 0
Dec 10, 2023 $ 0.0000612
+14.27%
$ 18,354 $ 8
Dec 9, 2023 $ 0.0000535
+33.85%
$ 16,062 $ 0
Dec 8, 2023 $ 0.00004
-0.25%
$ 12,000 $ 8
Dec 7, 2023 $ 0.0000401
-35.06%
$ 12,030 $ 2
Dec 6, 2023 $ 0.0000401
+0.00%
$ 12,030 $ 0
Dec 5, 2023 $ 0.00004
+0.00%
$ 12,000 $ 0.0₇1
Dec 4, 2023 $ 0.0000619
+60.61%
$ 18,579 $ 3
Dec 3, 2023 $ 0.0000386
-36.19%
$ 11,568 $ 0
Dec 2, 2023 $ 0.0000604
-0.20%
$ 18,129 $ 2
Dec 1, 2023 $ 0.0000606
-0.26%
$ 18,165 $ 1
Nov 30, 2023 $ 0.0000607
+0.00%
$ 18,213 $ 0
Nov 29, 2023 $ 0.0000609
+0.00%
$ -- $ 0.1
Nov 28, 2023 $ 0.0000609
+0.00%
$ 18,285 $ 0.1
Nov 24, 2023 $ 0.0000617
+0.00%
$ -- $ 0.1
Nov 23, 2023 $ 0.0000617
+63.58%
$ 18,501 $ 0.1
Nov 22, 2023 $ 0.0000377
-0.53%
$ 11,310 $ 3
Nov 21, 2023 $ 0.0000379
+0.00%
$ 11,370 $ 49
Nov 19, 2023 $ 0.0000619
+0.00%
$ 18,582 $ 0
Nov 18, 2023 $ 0.0000619
+0.00%
$ 18,582 $ 0
Nov 17, 2023 $ 0.0000619
+0.00%
$ -- $ 0
Nov 16, 2023 $ 0.0000619
+75.07%
$ 18,582 $ 0
Nov 15, 2023 $ 0.0000354
-42.89%
$ 10,614 $ 0
Nov 14, 2023 $ 0.000062
+0.00%
$ 18,585 $ 3
Nov 13, 2023 $ 0.000062
+0.00%
$ 18,585 $ 3