Bitratoken Historical Data

BITRA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.000062
+0.26%
$ 18,585 $ 12
Nov 11, 2023 $ 0.0000618
+0.16%
$ 18,537 $ 6
Nov 10, 2023 $ 0.0000617
-0.23%
$ 18,507 $ 0
Nov 9, 2023 $ 0.0000618
+81.48%
$ 18,549 $ 0
Nov 8, 2023 $ 0.0000341
-45.00%
$ 10,221 $ 1
Nov 7, 2023 $ 0.000062
-0.91%
$ 18,585 $ 17
Nov 6, 2023 $ 0.0000625
+87.74%
$ 18,757 $ 1
Nov 5, 2023 $ 0.0000333
+3.10%
$ 9,985 $ 0.0001
Nov 4, 2023 $ 0.0000323
-49.09%
$ 9,692 $ 9
Nov 3, 2023 $ 0.0000634
+34.14%
$ 19,025 $ 9
Nov 2, 2023 $ 0.0000473
-23.93%
$ 14,180 $ 0.1
Nov 1, 2023 $ 0.0000259
+3.40%
$ 7,770 $ 8
Oct 31, 2023 $ 0.000025
-48.61%
$ 7,511 $ 6
Oct 30, 2023 $ 0.0000487
+21.99%
$ 14,612 $ 17
Oct 29, 2023 $ 0.0000189
-0.08%
$ 5,662 $ 24
Oct 28, 2023 $ 0.000023
+0.02%
$ 6,904 $ 4
Oct 27, 2023 $ 0.000023
-4.21%
$ 6,901 $ 0
Oct 26, 2023 $ 0.000024
+27.68%
$ 7,204 $ 0
Oct 25, 2023 $ 0.0000188
-24.63%
$ 5,643 $ 11
Oct 24, 2023 $ 0.0000185
-0.01%
$ 5,548 $ 0
Oct 23, 2023 $ 0.0000298
-14.57%
$ 8,955 $ 10
Oct 22, 2023 $ 0.0000349
-12.37%
$ 10,483 $ 0.0₈1
Oct 21, 2023 $ 0.0000399
+0.19%
$ 11,963 $ 0
Oct 20, 2023 $ 0.00004
+0.19%
$ 12,002 $ 3
Oct 19, 2023 $ 0.0000399
-54.57%
$ 11,980 $ 9
Oct 16, 2023 $ 0.0000198
-1.42%
$ -- $ 1
Oct 15, 2023 $ 0.00002
+4.99%
$ 6,014 $ 1
Oct 14, 2023 $ 0.0000191
+0.33%
$ 5,730 $ 0
Oct 13, 2023 $ 0.000019
-20.90%
$ 5,711 $ 9
Oct 12, 2023 $ 0.0000241
+0.26%
$ 7,222 $ 0
Oct 11, 2023 $ 0.000024
+0.03%
$ 7,202 $ 0.1
Oct 9, 2023 $ 0.000024
+1.03%
$ -- $ 0.01
Oct 8, 2023 $ 0.0000238
+0.02%
$ 7,134 $ 1
Oct 7, 2023 $ 0.0000238
+43.26%
$ 7,137 $ 0
Oct 6, 2023 $ 0.0000166
+0.49%
$ 4,981 $ 0
Oct 5, 2023 $ 0.0000165
-31.18%
$ 4,956 $ 0
Oct 4, 2023 $ 0.000024
+0.10%
$ 7,201 $ 0
Oct 2, 2023 $ 0.0000241
+0.64%
$ 7,223 $ 0.0₆1
Oct 1, 2023 $ 0.0000239
-0.38%
$ 7,178 $ 0
Sep 30, 2023 $ 0.000024
+0.06%
$ 7,206 $ 0.1
Sep 29, 2023 $ 0.000024
+11.59%
$ 7,199 $ 12
Sep 28, 2023 $ 0.000021
+0.08%
$ 6,299 $ 3
Sep 27, 2023 $ 0.000021
-2.36%
$ 6,293 $ 0.01
Sep 26, 2023 $ 0.0000215
-0.10%
$ 6,447 $ 0
Sep 25, 2023 $ 0.0000215
-5.26%
$ 6,453 $ 1
Sep 24, 2023 $ 0.0000227
-12.82%
$ 6,812 $ 2
Sep 23, 2023 $ 0.000026
+0.24%
$ 7,812 $ 1
Sep 22, 2023 $ 0.000026
-3.90%
$ 7,793 $ 0.01
Sep 21, 2023 $ 0.000027
+0.09%
$ 8,111 $ 0.0001
Sep 20, 2023 $ 0.000027
-0.05%
$ 8,103 $ 0.001