Bitratoken Historical Data

BITRA
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₅11
+0.00%
$ -- $ 0.00001
Mar 23, 2026 $ 0.0₅11
+0.00%
$ 330 $ 0.00001
Mar 20, 2026 $ 0.0₅884
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₅884
+0.00%
$ 2,652 $ 0
Mar 5, 2026 $ 0.0₅1
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0₅1
+0.00%
$ 300 $ 2
Dec 19, 2025 $ 0.0₅7
+0.00%
$ 2,100 $ 0
Dec 1, 2025 $ 0.0₅7
+0.00%
$ 2,100 $ 0.0001
Nov 13, 2025 $ 0.0₅61
+0.00%
$ 1,830 $ 1
Nov 12, 2025 $ 0.0₅61
+0.00%
$ 1,830 $ 1
Oct 6, 2025 $ 0.000012
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.000012
+0.00%
$ 3,600 $ 0
Sep 24, 2025 $ 0.0₅55
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.0₅55
+0.00%
$ 1,650 $ 0
Sep 7, 2025 $ 0.0₅55
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.0₅55
+0.00%
$ 1,650 $ 0
Aug 29, 2025 $ 0.0₅55
+0.00%
$ 1,650 $ 1
Aug 28, 2025 $ 0.0₅55
+0.00%
$ 1,650 $ 1
Aug 16, 2025 $ 0.0₅9
+0.00%
$ -- $ 0.001
Aug 15, 2025 $ 0.0₅9
+0.00%
$ 2,700 $ 0.001
Aug 2, 2025 $ 0.0₅815
+0.00%
$ 2,445 $ 0
Aug 1, 2025 $ 0.0₅815
+0.00%
$ 2,445 $ 0
Jul 21, 2025 $ 0.0₅839
+0.00%
$ -- $ 0
Jul 20, 2025 $ 0.0₅839
+0.00%
$ 2,517 $ 0
Jul 8, 2025 $ 0.0₅846
+0.00%
$ 2,538 $ 22
Jul 7, 2025 $ 0.0₅846
+0.00%
$ 2,538 $ 22
Jun 8, 2025 $ 0.0₅837
+0.00%
$ 2,511 $ 1
Jun 7, 2025 $ 0.0₅837
+0.00%
$ 2,511 $ 1
May 29, 2025 $ 0.0₅825
+0.00%
$ 2,475 $ 2
May 28, 2025 $ 0.0₅825
+0.00%
$ 2,475 $ 2
May 9, 2025 $ 0.0000159
+0.16%
$ 4,764 $ 0
May 8, 2025 $ 0.0000159
+0.06%
$ 4,757 $ 0
Apr 29, 2025 $ 0.000016
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.000016
+0.00%
$ 4,800 $ 0
Apr 25, 2025 $ 0.000017
+0.00%
$ -- $ 0
Apr 24, 2025 $ 0.000017
+0.00%
$ 5,091 $ 0
Apr 14, 2025 $ 0.000017
+0.00%
$ 5,085 $ 0
Apr 13, 2025 $ 0.000017
-0.06%
$ 5,085 $ 0
Apr 12, 2025 $ 0.000017
-0.06%
$ 5,088 $ 0
Apr 11, 2025 $ 0.000017
+0.00%
$ 5,091 $ 12
Apr 4, 2025 $ 0.000017
+0.00%
$ 5,094 $ 0
Apr 3, 2025 $ 0.000017
+0.00%
$ 5,094 $ 0
Apr 2, 2025 $ 0.0₅826
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0₅826
+0.00%
$ 2,478 $ 0
Mar 4, 2025 $ 0.0₅819
+0.00%
$ 2,457 $ 1
Mar 3, 2025 $ 0.0₅819
+0.00%
$ 2,457 $ 1
Feb 18, 2025 $ 0.00002
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.00002
+99.40%
$ 5,988 $ 0
Feb 15, 2025 $ 0.00002
+0.00%
$ 5,988 $ 0
Feb 14, 2025 $ 0.00002
+0.00%
$ 5,988 $ 3
Download