trustdex Historical Data

TDC
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.344
+3.11%
$ -- $ 0
Mar 23, 2024 $ 0.334
-1.39%
$ -- $ 0.1
Jul 26, 2023 $ 0.186
-0.07%
$ -- $ 0.1
Jul 25, 2023 $ 0.186
+0.44%
$ -- $ 0.1
May 26, 2023 $ 0.183
+0.94%
$ -- $ 0
May 25, 2023 $ 0.181
+0.01%
$ -- $ 0
May 20, 2023 $ 0.183
+1.04%
$ -- $ 2
May 19, 2023 $ 0.182
+0.67%
$ -- $ 2
May 18, 2023 $ 0.18
-1.02%
$ -- $ 2
May 17, 2023 $ 0.182
-0.14%
$ -- $ 2
May 16, 2023 $ 0.182
+0.23%
$ -- $ 2
Download