IOTA Historical Data

IOTA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.184
+0.00%
$184.38 million $0
Today, at 4 AM $0.184
+0.00%
$184.38 million $0
Aug 23, 4 AM $0.18
+0.00%
$180.37 million $0
Aug 16, 4 AM $0.141
+0.00%
$141.3 million $0
Aug 9, 4 AM $0.144
+0.00%
$143.67 million $0
Aug 2, 4 AM $0.141
+0.00%
$140.88 million $0
Aug 1, 4 AM $0.14
+0.00%
$140.28 million $0
Jul 31, 4 AM $0.143
-0.01%
$143.23 million $0
Jul 30, 4 AM $0.143
+0.00%
$143.32 million $0
Jul 29, 4 AM $0.142
+0.00%
$141.97 million $0
Jul 27, 4 AM $0.146
+0.00%
$146.15 million $0
Jul 26, 4 AM $0.141
+0.00%
$141.18 million $0
Jul 24, 4 AM $0.141
+0.00%
$141.12 million $0
Jul 21, 4 AM $0.145
+0.00%
$144.53 million $0
Jul 20, 4 AM $0.141
+0.00%
$140.92 million $0
Jul 19, 4 AM $0.14
+0.00%
$140.14 million $0
Jul 18, 4 AM $0.138
+0.00%
$138.48 million $0
Jul 16, 4 AM $0.144
+0.00%
$143.96 million $0
Jul 15, 4 AM $0.141
+0.00%
$140.85 million $0
Jul 14, 4 AM $0.134
+0.00%
$133.8 million $0
Jul 13, 4 AM $0.134
+0.00%
$133.63 million $0
Jul 12, 4 AM $0.136
+0.00%
$135.84 million $0
Jul 11, 4 AM $0.135
+0.00%
$134.84 million $0
Jul 10, 4 AM $0.133
+0.00%
$133.27 million $0
Download