Jesus Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₈569
-1.94%
$ -- $ 210
May 2024 $ 0.0₉46
+13.63%
$ -- $ 140,401
Apr 2024 $ 0.0₉405
+2.24%
$ 269,954 $ 1.5 million
Mar 2024 $ 0.0₉449
+1.57%
$ -- $ 296,095
Feb 2024 $ 0.0₉375
+27.79%
$ -- $ 76,483
Jan 2024 $ 0.0₉321
+31.21%
$ -- $ 4.82 million
Dec 2023 $ 0.0₉22
+19.57%
$ -- $ 2.01 million
Nov 2023 $ 0.0₉184
+6.85%
$ 122,626 $ 4.84 million
Oct 2023 $ 0.0₉173
-21.40%
$ 115,369 $ 7.18 million
Sep 2023 $ 0.0₉22
-11.17%
$ 146,798 $ 8.57 million
Aug 2023 $ 0.0₉248
-26.64%
$ 165,276 $ 24.88 million
Jul 2023 $ 0.0₉344
-60.96%
$ 229,078 $ 35.15 million
Jun 2023 $ 0.0₉881
-91.54%
$ 586,957 $ 16.08 million
Download