Jesus Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0₈569
-1.94%
$ -- $ 210
May 20 $ 0.0₉452
-7.98%
$ -- $ 112,221
May 6 $ 0.0₉355
-10.33%
$ -- $ 14,917
Apr 29 $ 0.0₉397
-2.40%
$ -- $ 112,142
Apr 22 $ 0.0₉379
-0.61%
$ -- $ 5,577
Apr 8 $ 0.0₉349
-12.44%
$ -- $ 1.38 million
Apr 1 $ 0.0₉377
-4.83%
$ -- $ 7,604
Mar 11 $ 0.0₉449
-0.49%
$ -- $ 278,097
Mar 4 $ 0.0₉46
+3.94%
$ 300,960 $ 13,812
Feb 26 $ 0.0₉375
+0.05%
$ -- $ 11,347
Feb 12 $ 0.0₉336
+3.98%
$ -- $ 19,437
Jan 29 $ 0.0₉293
-2.19%
$ -- $ 89,930
Jan 22 $ 0.0₉299
-9.30%
$ -- $ 81,147
Jan 15 $ 0.0₉403
+64.44%
$ 219,532 $ 4.63 million
Dec 4 $ 0.0₉22
-0.21%
$ -- $ 1.19 million
Nov 27 $ 0.0₉22
+22.45%
$ 146,928 $ 1.52 million
Nov 20 $ 0.0₉185
+1.09%
$ 119,988 $ 975,975
Nov 13 $ 0.0₉179
-9.14%
$ 122,626 $ 1.3 million
Nov 6 $ 0.0₉198
+14.74%
$ 131,290 $ 637,395
Oct 30 $ 0.0₉175
-9.89%
$ 114,943 $ 1.04 million
Oct 23 $ 0.0₉194
+5.23%
$ 129,502 $ 1.73 million
Oct 16 $ 0.0₉185
-8.39%
$ 123,078 $ 1.6 million
Oct 9 $ 0.0₉202
-7.37%
$ 134,327 $ 1.39 million
Oct 2 $ 0.0₉219
-5.68%
$ 145,999 $ 1.36 million
Sep 25 $ 0.0₉232
+5.82%
$ 154,867 $ 1.6 million
Sep 18 $ 0.0₉218
-3.33%
$ 146,360 $ 1.33 million
Sep 11 $ 0.0₉229
+5.54%
$ 150,940 $ 1.39 million
Sep 4 $ 0.0₉222
-6.96%
$ 144,096 $ 1.9 million
Aug 28 $ 0.0₉239
-3.98%
$ 159,198 $ 4.64 million
Aug 21 $ 0.0₉256
-22.44%
$ 165,797 $ 4.17 million
Aug 14 $ 0.0₉33
+4.09%
$ 220,032 $ 5.59 million
Aug 7 $ 0.0₉318
+1.04%
$ 211,834 $ 4.45 million
Jul 31 $ 0.0₉315
-9.60%
$ 209,620 $ 6.56 million
Jul 24 $ 0.0₉347
-5.23%
$ 231,004 $ 7.22 million
Jul 17 $ 0.0₉366
-16.19%
$ 243,754 $ 8.04 million
Jul 10 $ 0.0₉436
-7.19%
$ 290,834 $ 8.71 million
Jul 3 $ 0.0₉482
-42.18%
$ 321,122 $ 7.56 million
Jun 26 $ 0.0₉833
-53.10%
$ 555,187 $ 8.28 million
Jun 19 $ 0.0₈205
-38.79%
$ 1.18 million $ 6.06 million
Jun 12 $ 0.0₈261
-74.96%
$ 2.1 million $ 1.98 million
Download