Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $0.0₈569
-1.94%
$-- $210
May 20 $0.0₉452
-7.98%
$-- $112,221
May 6 $0.0₉355
-10.33%
$-- $14,917
Apr 29 $0.0₉397
-2.40%
$-- $112,142
Apr 22 $0.0₉379
-0.61%
$-- $5,577
Apr 8 $0.0₉349
-12.44%
$-- $1.38 million
Apr 1 $0.0₉377
-4.83%
$-- $7,604
Mar 11 $0.0₉449
-0.49%
$-- $278,097
Mar 4 $0.0₉46
+3.94%
$300,960 $13,812
Feb 26 $0.0₉375
+0.05%
$-- $11,347
Feb 12 $0.0₉336
+3.98%
$-- $19,437
Jan 29 $0.0₉293
-2.19%
$-- $89,930
Jan 22 $0.0₉299
-9.30%
$-- $81,147
Jan 15 $0.0₉403
+64.44%
$219,532 $4.63 million
Dec 4 $0.0₉22
-0.21%
$-- $1.19 million
Nov 27 $0.0₉22
+22.45%
$146,928 $1.52 million
Nov 20 $0.0₉185
+1.09%
$119,988 $975,975
Nov 13 $0.0₉179
-9.14%
$122,626 $1.3 million
Nov 6 $0.0₉198
+14.74%
$131,290 $637,395
Oct 30 $0.0₉175
-9.89%
$114,943 $1.04 million
Oct 23 $0.0₉194
+5.23%
$129,502 $1.73 million
Oct 16 $0.0₉185
-8.39%
$123,078 $1.6 million
Oct 9 $0.0₉202
-7.37%
$134,327 $1.39 million
Oct 2 $0.0₉219
-5.68%
$145,999 $1.36 million
Sep 25 $0.0₉232
+5.82%
$154,867 $1.6 million
Sep 18 $0.0₉218
-3.33%
$146,360 $1.33 million
Sep 11 $0.0₉229
+5.54%
$150,940 $1.39 million
Sep 4 $0.0₉222
-6.96%
$144,096 $1.9 million
Aug 28 $0.0₉239
-3.98%
$159,198 $4.64 million
Aug 21 $0.0₉256
-22.44%
$165,797 $4.17 million
Aug 14 $0.0₉33
+4.09%
$220,032 $5.59 million
Aug 7 $0.0₉318
+1.04%
$211,834 $4.45 million
Jul 31 $0.0₉315
-9.60%
$209,620 $6.56 million
Jul 24 $0.0₉347
-5.23%
$231,004 $7.22 million
Jul 17 $0.0₉366
-16.19%
$243,754 $8.04 million
Jul 10 $0.0₉436
-7.19%
$290,834 $8.71 million
Jul 3 $0.0₉482
-42.18%
$321,122 $7.56 million
Jun 26 $0.0₉833
-53.10%
$555,187 $8.28 million
Jun 19 $0.0₈205
-38.79%
$1.18 million $6.06 million
Jun 12 $0.0₈261
-74.96%
$2.1 million $1.98 million
Download