Jesus Historical Data

RAPTOR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0₉223
-1.82%
$ 148,402 $ 239,224
Sep 6, 2023 $ 0.0₉227
-0.39%
$ 151,143 $ 262,423
Sep 5, 2023 $ 0.0₉228
-0.87%
$ 151,791 $ 230,160
Sep 4, 2023 $ 0.0₉23
-3.82%
$ 153,099 $ 707,706
Sep 3, 2023 $ 0.0₉239
+2.34%
$ 159,198 $ 652,059
Sep 2, 2023 $ 0.0₉233
-2.05%
$ 155,530 $ 626,820
Sep 1, 2023 $ 0.0₉238
-3.93%
$ 158,762 $ 614,382
Aug 31, 2023 $ 0.0₉248
-2.59%
$ 165,276 $ 674,322
Aug 30, 2023 $ 0.0₉255
+0.99%
$ 169,663 $ 692,622
Aug 29, 2023 $ 0.0₉252
-1.96%
$ 168,006 $ 716,057
Aug 28, 2023 $ 0.0₉257
+3.49%
$ 171,585 $ 663,933
Aug 27, 2023 $ 0.0₉249
-2.95%
$ 165,797 $ 667,357
Aug 26, 2023 $ 0.0₉256
-0.51%
$ 170,820 $ 717,683
Aug 25, 2023 $ 0.0₉258
+6.17%
$ 171,616 $ 764,444
Aug 24, 2023 $ 0.0₉242
-1.18%
$ 161,452 $ 695,160
Aug 23, 2023 $ 0.0₉245
-1.69%
$ 163,190 $ 723,685
Aug 22, 2023 $ 0.0₉249
-6.53%
$ 165,996 $ 583,002
Aug 21, 2023 $ 0.0₉266
-19.37%
$ 177,593 $ 687,439
Aug 20, 2023 $ 0.0₉33
-0.05%
$ 220,032 $ 710,532
Aug 19, 2023 $ 0.0₉33
+0.91%
$ 219,732 $ 747,269
Aug 18, 2023 $ 0.0₉327
-0.76%
$ 218,012 $ 609,888
Aug 17, 2023 $ 0.0₉33
-29.95%
$ 219,689 $ 526,110
Aug 16, 2023 $ 0.0₉47
+47.70%
$ 313,178 $ 1.56 million
Aug 15, 2023 $ 0.0₉318
-2.20%
$ 212,051 $ 1.03 million
Aug 14, 2023 $ 0.0₉324
+2.18%
$ 215,688 $ 1.12 million
Aug 13, 2023 $ 0.0₉318
-0.02%
$ 211,834 $ 1.2 million
Aug 12, 2023 $ 0.0₉318
+0.36%
$ 211,860 $ 1.1 million
Aug 11, 2023 $ 0.0₉317
-1.24%
$ 211,106 $ 230,277
Aug 10, 2023 $ 0.0₉32
-0.35%
$ 213,068 $ 229,935
Aug 9, 2023 $ 0.0₉327
+3.77%
$ 217,804 $ 507,806
Aug 8, 2023 $ 0.0₉315
-0.63%
$ 210,125 $ 1.19 million
Aug 7, 2023 $ 0.0₉317
+0.84%
$ 211,439 $ 1.19 million
Aug 6, 2023 $ 0.0₉315
-0.91%
$ 209,620 $ 973,051
Aug 5, 2023 $ 0.0₉317
-1.05%
$ 211,529 $ 645,611
Aug 4, 2023 $ 0.0₉321
-2.67%
$ 213,763 $ 712,015
Aug 3, 2023 $ 0.0₉33
-2.88%
$ 219,863 $ 669,734
Aug 2, 2023 $ 0.0₉346
-4.16%
$ 230,310 $ 1.06 million
Aug 1, 2023 $ 0.0₉361
+6.88%
$ 240,789 $ 1.27 million
Jul 31, 2023 $ 0.0₉344
-1.21%
$ 229,078 $ 1.22 million
Jul 30, 2023 $ 0.0₉347
-2.45%
$ 231,004 $ 666,855
Jul 29, 2023 $ 0.0₉355
+1.19%
$ 236,810 $ 1.05 million
Jul 28, 2023 $ 0.0₉351
+0.49%
$ 234,245 $ 1.14 million
Jul 27, 2023 $ 0.0₉35
-2.17%
$ 233,092 $ 1.37 million
Jul 26, 2023 $ 0.0₉358
+3.52%
$ 238,283 $ 1.43 million
Jul 25, 2023 $ 0.0₉345
-2.51%
$ 230,145 $ 1.01 million
Jul 24, 2023 $ 0.0₉358
-2.09%
$ 238,671 $ 555,356
Jul 23, 2023 $ 0.0₉366
-4.68%
$ 243,754 $ 1.22 million
Jul 22, 2023 $ 0.0₉384
+2.58%
$ 255,814 $ 1.4 million
Jul 21, 2023 $ 0.0₉374
-4.49%
$ 249,361 $ 1.32 million
Jul 20, 2023 $ 0.0₉392
-23.92%
$ 261,042 $ 992,176