Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Historical Data

RAPTOR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2023 $0.0₉223
-1.82%
$148,402 $239,224
Sep 6, 2023 $0.0₉227
-0.39%
$151,143 $262,423
Sep 5, 2023 $0.0₉228
-0.87%
$151,791 $230,160
Sep 4, 2023 $0.0₉23
-3.82%
$153,099 $707,706
Sep 3, 2023 $0.0₉239
+2.34%
$159,198 $652,059
Sep 2, 2023 $0.0₉233
-2.05%
$155,530 $626,820
Sep 1, 2023 $0.0₉238
-3.93%
$158,762 $614,382
Aug 31, 2023 $0.0₉248
-2.59%
$165,276 $674,322
Aug 30, 2023 $0.0₉255
+0.99%
$169,663 $692,622
Aug 29, 2023 $0.0₉252
-1.96%
$168,006 $716,057
Aug 28, 2023 $0.0₉257
+3.49%
$171,585 $663,933
Aug 27, 2023 $0.0₉249
-2.95%
$165,797 $667,357
Aug 26, 2023 $0.0₉256
-0.51%
$170,820 $717,683
Aug 25, 2023 $0.0₉258
+6.17%
$171,616 $764,444
Aug 24, 2023 $0.0₉242
-1.18%
$161,452 $695,160
Aug 23, 2023 $0.0₉245
-1.69%
$163,190 $723,685
Aug 22, 2023 $0.0₉249
-6.53%
$165,996 $583,002
Aug 21, 2023 $0.0₉266
-19.37%
$177,593 $687,439
Aug 20, 2023 $0.0₉33
-0.05%
$220,032 $710,532
Aug 19, 2023 $0.0₉33
+0.91%
$219,732 $747,269
Aug 18, 2023 $0.0₉327
-0.76%
$218,012 $609,888
Aug 17, 2023 $0.0₉33
-29.95%
$219,689 $526,110
Aug 16, 2023 $0.0₉47
+47.70%
$313,178 $1.56 million
Aug 15, 2023 $0.0₉318
-2.20%
$212,051 $1.03 million
Aug 14, 2023 $0.0₉324
+2.18%
$215,688 $1.12 million
Aug 13, 2023 $0.0₉318
-0.02%
$211,834 $1.2 million
Aug 12, 2023 $0.0₉318
+0.36%
$211,860 $1.1 million
Aug 11, 2023 $0.0₉317
-1.24%
$211,106 $230,277
Aug 10, 2023 $0.0₉32
-0.35%
$213,068 $229,935
Aug 9, 2023 $0.0₉327
+3.77%
$217,804 $507,806
Aug 8, 2023 $0.0₉315
-0.63%
$210,125 $1.19 million
Aug 7, 2023 $0.0₉317
+0.84%
$211,439 $1.19 million
Aug 6, 2023 $0.0₉315
-0.91%
$209,620 $973,051
Aug 5, 2023 $0.0₉317
-1.05%
$211,529 $645,611
Aug 4, 2023 $0.0₉321
-2.67%
$213,763 $712,015
Aug 3, 2023 $0.0₉33
-2.88%
$219,863 $669,734
Aug 2, 2023 $0.0₉346
-4.16%
$230,310 $1.06 million
Aug 1, 2023 $0.0₉361
+6.88%
$240,789 $1.27 million
Jul 31, 2023 $0.0₉344
-1.21%
$229,078 $1.22 million
Jul 30, 2023 $0.0₉347
-2.45%
$231,004 $666,855
Jul 29, 2023 $0.0₉355
+1.19%
$236,810 $1.05 million
Jul 28, 2023 $0.0₉351
+0.49%
$234,245 $1.14 million
Jul 27, 2023 $0.0₉35
-2.17%
$233,092 $1.37 million
Jul 26, 2023 $0.0₉358
+3.52%
$238,283 $1.43 million
Jul 25, 2023 $0.0₉345
-2.51%
$230,145 $1.01 million
Jul 24, 2023 $0.0₉358
-2.09%
$238,671 $555,356
Jul 23, 2023 $0.0₉366
-4.68%
$243,754 $1.22 million
Jul 22, 2023 $0.0₉384
+2.58%
$255,814 $1.4 million
Jul 21, 2023 $0.0₉374
-4.49%
$249,361 $1.32 million
Jul 20, 2023 $0.0₉392
-23.92%
$261,042 $992,176