Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Historical Data

RAPTOR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2023 $0.0₉515
+36.12%
$343,041 $1.18 million
Jul 18, 2023 $0.0₉378
-11.65%
$251,818 $1.07 million
Jul 17, 2023 $0.0₉428
-1.94%
$285,182 $864,932
Jul 16, 2023 $0.0₉436
-2.86%
$290,834 $1.51 million
Jul 15, 2023 $0.0₉449
-6.42%
$299,457 $855,388
Jul 14, 2023 $0.0₉48
-2.75%
$320,130 $864,409
Jul 13, 2023 $0.0₉494
+4.60%
$329,517 $862,306
Jul 12, 2023 $0.0₉473
-0.84%
$315,012 $1.51 million
Jul 11, 2023 $0.0₉477
-8.82%
$317,670 $1.55 million
Jul 10, 2023 $0.0₉523
+11.18%
$348,383 $1.55 million
Jul 9, 2023 $0.0₉482
+0.75%
$321,122 $1.54 million
Jul 8, 2023 $0.0₉478
-4.67%
$318,704 $1.3 million
Jul 7, 2023 $0.0₉508
-12.16%
$338,721 $533,128
Jul 6, 2023 $0.0₉578
-1.89%
$385,458 $870,123
Jul 5, 2023 $0.0₉59
-16.76%
$392,983 $1.43 million
Jul 4, 2023 $0.0₉733
-3.07%
$488,691 $257,186
Jul 3, 2023 $0.0₉756
-9.24%
$504,053 $1.63 million
Jul 2, 2023 $0.0₉833
-2.69%
$555,187 $890,988
Jul 1, 2023 $0.0₉857
-2.61%
$571,431 $1.51 million
Jun 30, 2023 $0.0₉881
+6.98%
$586,957 $1.5 million
Jun 29, 2023 $0.0₉836
-18.50%
$557,067 $534,300
Jun 28, 2023 $0.0₈103
-28.59%
$683,744 $1.28 million
Jun 27, 2023 $0.0₈144
-28.21%
$962,082 $1.09 million
Jun 26, 2023 $0.0₈201
+13.16%
$1.34 million $1.49 million
Jun 25, 2023 $0.0₈178
-13.37%
$1.18 million $1.48 million
Jun 24, 2023 $0.0₈205
+34.01%
$1.37 million $1.79 million
Jun 23, 2023 $0.0₈153
-9.94%
$1.02 million $802,844
Jun 22, 2023 $0.0₈17
-6.13%
$1.13 million $1.49 million
Jun 21, 2023 $0.0₈181
+4.32%
$1.21 million $952,445
Jun 20, 2023 $0.0₈17
-14.09%
$1.14 million $504,463
Jun 19, 2023 $0.0₈198
-40.80%
$1.32 million $531,512
Jun 18, 2023 $0.0₈316
+20.50%
$2.1 million $664,227
Jun 17, 2023 $0.0₈261
-38.61%
$1.74 million $342,008
Jun 16, 2023 $0.0₈605
-42.23%
$4.03 million $624,114
Jun 15, 2023 $0.0₈995
-4.42%
$6.63 million $1.01 million
Download