Jesus Historical Data

RAPTOR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0₉515
+36.12%
$ 343,041 $ 1.18 million
Jul 18, 2023 $ 0.0₉378
-11.65%
$ 251,818 $ 1.07 million
Jul 17, 2023 $ 0.0₉428
-1.94%
$ 285,182 $ 864,932
Jul 16, 2023 $ 0.0₉436
-2.86%
$ 290,834 $ 1.51 million
Jul 15, 2023 $ 0.0₉449
-6.42%
$ 299,457 $ 855,388
Jul 14, 2023 $ 0.0₉48
-2.75%
$ 320,130 $ 864,409
Jul 13, 2023 $ 0.0₉494
+4.60%
$ 329,517 $ 862,306
Jul 12, 2023 $ 0.0₉473
-0.84%
$ 315,012 $ 1.51 million
Jul 11, 2023 $ 0.0₉477
-8.82%
$ 317,670 $ 1.55 million
Jul 10, 2023 $ 0.0₉523
+11.18%
$ 348,383 $ 1.55 million
Jul 9, 2023 $ 0.0₉482
+0.75%
$ 321,122 $ 1.54 million
Jul 8, 2023 $ 0.0₉478
-4.67%
$ 318,704 $ 1.3 million
Jul 7, 2023 $ 0.0₉508
-12.16%
$ 338,721 $ 533,128
Jul 6, 2023 $ 0.0₉578
-1.89%
$ 385,458 $ 870,123
Jul 5, 2023 $ 0.0₉59
-16.76%
$ 392,983 $ 1.43 million
Jul 4, 2023 $ 0.0₉733
-3.07%
$ 488,691 $ 257,186
Jul 3, 2023 $ 0.0₉756
-9.24%
$ 504,053 $ 1.63 million
Jul 2, 2023 $ 0.0₉833
-2.69%
$ 555,187 $ 890,988
Jul 1, 2023 $ 0.0₉857
-2.61%
$ 571,431 $ 1.51 million
Jun 30, 2023 $ 0.0₉881
+6.98%
$ 586,957 $ 1.5 million
Jun 29, 2023 $ 0.0₉836
-18.50%
$ 557,067 $ 534,300
Jun 28, 2023 $ 0.0₈103
-28.59%
$ 683,744 $ 1.28 million
Jun 27, 2023 $ 0.0₈144
-28.21%
$ 962,082 $ 1.09 million
Jun 26, 2023 $ 0.0₈201
+13.16%
$ 1.34 million $ 1.49 million
Jun 25, 2023 $ 0.0₈178
-13.37%
$ 1.18 million $ 1.48 million
Jun 24, 2023 $ 0.0₈205
+34.01%
$ 1.37 million $ 1.79 million
Jun 23, 2023 $ 0.0₈153
-9.94%
$ 1.02 million $ 802,844
Jun 22, 2023 $ 0.0₈17
-6.13%
$ 1.13 million $ 1.49 million
Jun 21, 2023 $ 0.0₈181
+4.32%
$ 1.21 million $ 952,445
Jun 20, 2023 $ 0.0₈17
-14.09%
$ 1.14 million $ 504,463
Jun 19, 2023 $ 0.0₈198
-40.80%
$ 1.32 million $ 531,512
Jun 18, 2023 $ 0.0₈316
+20.50%
$ 2.1 million $ 664,227
Jun 17, 2023 $ 0.0₈261
-38.61%
$ 1.74 million $ 342,008
Jun 16, 2023 $ 0.0₈605
-42.23%
$ 4.03 million $ 624,114
Jun 15, 2023 $ 0.0₈995
-4.42%
$ 6.63 million $ 1.01 million
Download