Jesus Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₈569
-1.94%
$ 3.79 million $ 210
May 26, 2024 $ 0.0₉46
+1.58%
$ -- $ 2,848
May 25, 2024 $ 0.0₉452
+0.26%
$ 301,448 $ 2,803
May 22, 2024 $ 0.0₉451
-0.93%
$ 300,597 $ 2,711
May 21, 2024 $ 0.0₉455
-7.33%
$ 303,558 $ 106,707
May 11, 2024 $ 0.0₉355
+0.32%
$ -- $ 2,129
May 10, 2024 $ 0.0₉354
-6.10%
$ 235,942 $ 2,125
May 9, 2024 $ 0.0₉377
+0.42%
$ 251,181 $ 3,767
May 8, 2024 $ 0.0₉388
-1.23%
$ 258,398 $ 3,422
May 7, 2024 $ 0.0₉393
-0.67%
$ 262,105 $ 3,475
May 2, 2024 $ 0.0₉397
+0.43%
$ 264,868 $ 3,474
May 1, 2024 $ 0.0₉395
-2.28%
$ 264,007 $ 6,941
Apr 30, 2024 $ 0.0₉405
-11.32%
$ 269,954 $ 31,241
Apr 29, 2024 $ 0.0₉457
+12.17%
$ 304,415 $ 70,486
Apr 23, 2024 $ 0.0₉379
-0.54%
$ -- $ 2,781
Apr 22, 2024 $ 0.0₉381
-0.06%
$ 254,119 $ 2,797
Apr 13, 2024 $ 0.0₉349
-11.07%
$ 232,508 $ 5,740
Apr 12, 2024 $ 0.0₉392
+0.94%
$ 261,551 $ 6,427
Apr 11, 2024 $ 0.0₉446
-0.21%
$ -- $ 5,699
Apr 10, 2024 $ 0.0₉447
-0.94%
$ 297,846 $ 8,814
Apr 9, 2024 $ 0.0₉451
+13.21%
$ 300,626 $ 1.36 million
Apr 2, 2024 $ 0.0₉377
-5.55%
$ -- $ 3,689
Apr 1, 2024 $ 0.0₉4
+0.87%
$ 266,317 $ 3,915
Mar 16, 2024 $ 0.0₉449
-2.29%
$ 299,411 $ 26,491
Mar 15, 2024 $ 0.0₉46
+4.26%
$ 306,564 $ 70,159
Mar 14, 2024 $ 0.0₉441
-18.40%
$ 293,919 $ 43,175
Mar 13, 2024 $ 0.0₉54
+12.95%
$ 360,142 $ 72,045
Mar 12, 2024 $ 0.0₉478
-1.37%
$ 318,627 $ 62,074
Mar 11, 2024 $ 0.0₉447
-0.98%
$ -- $ 4,152
Mar 10, 2024 $ 0.0₉452
-1.37%
$ 300,960 $ 4,187
Mar 8, 2024 $ 0.0₉46
+0.59%
$ -- $ 2,333
Mar 7, 2024 $ 0.0₉457
+4.23%
$ 304,268 $ 2,317
Mar 6, 2024 $ 0.0₉438
-1.04%
$ 291,722 $ 9,161
Feb 28, 2024 $ 0.0₉375
-0.06%
$ -- $ 5,672
Feb 27, 2024 $ 0.0₉375
+0.05%
$ 250,129 $ 5,674
Feb 17, 2024 $ 0.0₉336
-0.55%
$ -- $ 3,323
Feb 16, 2024 $ 0.0₉338
-1.29%
$ 225,001 $ 3,341
Feb 15, 2024 $ 0.0₉342
+1.65%
$ 227,978 $ 3,388
Feb 13, 2024 $ 0.0₉328
-0.96%
$ 218,888 $ 4,670
Feb 12, 2024 $ 0.0₉331
+2.68%
$ 220,814 $ 4,716
Feb 11, 2024 $ 0.0₉322
-5.97%
$ 214,896 $ 39,784
Feb 3, 2024 $ 0.0₉293
-0.33%
$ -- $ 2,952
Feb 2, 2024 $ 0.0₉294
+0.21%
$ 196,161 $ 2,963
Jan 30, 2024 $ 0.0₉321
+2.38%
$ 214,222 $ 4,539
Jan 29, 2024 $ 0.0₉314
+4.60%
$ 209,135 $ 79,476
Jan 27, 2024 $ 0.0₉299
+0.15%
$ -- $ 2,605
Jan 26, 2024 $ 0.0₉298
+8.44%
$ 198,545 $ 12,280
Jan 25, 2024 $ 0.0₉275
-2.68%
$ 183,197 $ 2,219
Jan 24, 2024 $ 0.0₉283
-1.51%
$ 188,394 $ 33,946
Jan 23, 2024 $ 0.0₉278
-5.22%
$ 185,216 $ 3,811
Download