全网首创双股息分红＋暴力销毁 Historical Data

7777球
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000053
+4.14%
$ -- $ 39,508
Today, at 11 AM $ 0.0000508
+2.57%
$ -- $ 40,610
Today, at 10 AM $ 0.0000479
+1.83%
$ -- $ 40,204
Today, at 9 AM $ 0.0000465
-3.20%
$ -- $ 41,312
Today, at 8 AM $ 0.0000482
+7.40%
$ -- $ 53,654
Today, at 7 AM $ 0.0000448
+5.70%
$ -- $ 51,139
Today, at 6 AM $ 0.0000423
-7.21%
$ -- $ 52,414
Today, at 5 AM $ 0.0000452
-2.13%
$ -- $ 61,111
Today, at 4 AM $ 0.000046
+9.30%
$ -- $ 71,852
Today, at 3 AM $ 0.0000421
+7.26%
$ -- $ 65,570
Today, at 2 AM $ 0.0000392
-4.18%
$ -- $ 61,705
Today, at 1 AM $ 0.0000409
+12.76%
$ -- $ 59,776
Yesterday, at 12 AM $ 0.0000363
+8.89%
$ -- $ 49,677
Yesterday, at 11 PM $ 0.0000334
+0.00%
$ -- $ 44,952
Yesterday, at 9 PM $ 0.0000315
-6.34%
$ -- $ 44,755
Yesterday, at 8 PM $ 0.0000338
+3.83%
$ -- $ 47,603
Yesterday, at 7 PM $ 0.0000334
+0.14%
$ -- $ 46,675
Yesterday, at 6 PM $ 0.0000308
+2.22%
$ -- $ 42,440
Yesterday, at 5 PM $ 0.0000334
+10.80%
$ -- $ 45,698
Yesterday, at 4 PM $ 0.0000304
-9.79%
$ -- $ 41,793
Yesterday, at 3 PM $ 0.0000332
+13.18%
$ -- $ 39,952
Yesterday, at 2 PM $ 0.0000293
-16.48%
$ -- $ 35,658
Yesterday, at 1 PM $ 0.0000354
+12.12%
$ -- $ 41,075
Yesterday, at 12 PM $ 0.0000316
-5.20%
$ -- $ 33,968
Yesterday, at 11 AM $ 0.0000333
+39.52%
$ -- $ 34,615
Download