全网首创双股息分红＋暴力销毁 Historical Data

7777球
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0000514
-0.56%
$ -- $ 41,279
12:06 PM $ 0.0000532
+0.00%
$ -- $ 41,279
12:03 PM $ 0.000053
+4.14%
$ -- $ 39,508
12:01 PM $ 0.000051
+0.00%
$ -- $ 39,335
11:49 AM $ 0.0000508
+0.58%
$ -- $ 40,610
11:46 AM $ 0.0000509
+0.00%
$ -- $ 40,701
11:41 AM $ 0.0000511
+0.00%
$ -- $ 40,819
11:38 AM $ 0.0000511
+0.00%
$ -- $ 40,923
11:37 AM $ 0.0000511
+0.00%
$ -- $ 41,362
11:32 AM $ 0.0000508
+0.00%
$ -- $ 42,019
11:30 AM $ 0.000051
+0.00%
$ -- $ 41,925
11:23 AM $ 0.0000507
+0.00%
$ -- $ 42,048
11:14 AM $ 0.0000505
+0.00%
$ -- $ 42,663
11:13 AM $ 0.0000504
+0.00%
$ -- $ 41,998
11:12 AM $ 0.0000497
+0.00%
$ -- $ 41,998
11:07 AM $ 0.0000497
+0.15%
$ -- $ 42,035
11:06 AM $ 0.0000496
-0.19%
$ -- $ 42,035
11:05 AM $ 0.0000498
+0.00%
$ -- $ 40,375
11:04 AM $ 0.0000496
+0.00%
$ -- $ 40,375
10:59 AM $ 0.0000479
+0.01%
$ -- $ 40,204
10:48 AM $ 0.0000479
+0.00%
$ -- $ 40,424
10:41 AM $ 0.000048
+0.00%
$ -- $ 40,622
10:39 AM $ 0.0000481
-0.19%
$ -- $ 40,597
10:37 AM $ 0.0000481
+0.00%
$ -- $ 40,859
10:32 AM $ 0.0000481
+0.00%
$ -- $ 41,328
10:27 AM $ 0.0000482
+0.00%
$ -- $ 41,717
10:26 AM $ 0.0000483
+0.00%
$ -- $ 42,920
10:25 AM $ 0.0000483
+0.00%
$ -- $ 42,920
10:24 AM $ 0.0000485
-0.38%
$ -- $ 43,245
10:23 AM $ 0.0000489
+0.00%
$ -- $ 42,716
10:22 AM $ 0.0000484
+0.00%
$ -- $ 42,716
10:17 AM $ 0.0000484
+0.00%
$ -- $ 43,510
10:12 AM $ 0.0000484
+0.00%
$ -- $ 44,603
10:11 AM $ 0.0000483
+0.00%
$ -- $ 44,606
10:10 AM $ 0.0000483
+0.03%
$ -- $ 44,554
10:09 AM $ 0.0000482
+0.00%
$ -- $ 43,614
10:05 AM $ 0.000047
+0.00%
$ -- $ 43,460
9:55 AM $ 0.0000465
+0.00%
$ -- $ 41,312
9:54 AM $ 0.0000444
+0.00%
$ -- $ 41,312
9:53 AM $ 0.0000444
+1.91%
$ -- $ 40,449
9:52 AM $ 0.0000436
+0.03%
$ -- $ 40,474
9:40 AM $ 0.0000436
+0.00%
$ -- $ 41,413
9:37 AM $ 0.0000438
+0.00%
$ -- $ 41,434
9:33 AM $ 0.0000439
+0.00%
$ -- $ 41,080
9:30 AM $ 0.0000435
+0.00%
$ -- $ 43,333
9:29 AM $ 0.0000457
+0.00%
$ -- $ 43,366
9:27 AM $ 0.0000457
+0.00%
$ -- $ 44,015
9:25 AM $ 0.0000457
+0.04%
$ -- $ 44,182
9:23 AM $ 0.0000457
+0.00%
$ -- $ 45,201
9:21 AM $ 0.000046
+0.00%
$ -- $ 48,362
Download