KanzzAI Historical Data

KAAI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00107
+0.00%
$ -- $ 309
Mar 27, 2025 $ 0.00125
+0.00%
$ -- $ 505
Mar 20, 2025 $ 0.00231
+0.00%
$ -- $ 1,383
Mar 13, 2025 $ 0.0023
+0.00%
$ -- $ 152
Mar 6, 2025 $ 0.00286
+0.00%
$ -- $ 1,807
Feb 27, 2025 $ 0.00259
+0.00%
$ -- $ 8,724
Feb 20, 2025 $ 0.0024
+85.33%
$ -- $ 29,785
Feb 19, 2025 $ 0.00134
+65.36%
$ 133,696 $ 6,983
Feb 18, 2025 $ 0.000806
+25.52%
$ 80,649 $ 5,741
Feb 17, 2025 $ 0.000642
+31.09%
$ 64,171 $ 2,065
Feb 16, 2025 $ 0.000489
+9.78%
$ 48,899 $ 837
Feb 15, 2025 $ 0.000445
+9.02%
$ 44,459 $ 690
Feb 14, 2025 $ 0.000408
+8.00%
$ 40,759 $ 412
Feb 13, 2025 $ 0.000379
+81.70%
$ 37,888 $ 7,450
Feb 12, 2025 $ 0.000209
+43.86%
$ 20,916 $ 1,356
Feb 11, 2025 $ 0.000145
-48.77%
$ 14,510 $ 6,060
Feb 10, 2025 $ 0.000282
-77.25%
$ 28,232 $ 13,770
Feb 9, 2025 $ 0.00123
-16.80%
$ 122,975 $ 36,300
Feb 8, 2025 $ 0.00148
-48.24%
$ 148,070 $ 12,771
Feb 7, 2025 $ 0.00285
-17.16%
$ 284,685 $ 5,147
Feb 6, 2025 $ 0.0034
-21.89%
$ 339,925 $ 10,042
Feb 5, 2025 $ 0.00433
-51.16%
$ 433,247 $ 23,697
Feb 4, 2025 $ 0.00887
-38.28%
$ 886,677 $ 20,390
Feb 3, 2025 $ 0.0144
-0.94%
$ 1.44 million $ 15,199
Feb 2, 2025 $ 0.0146
-34.74%
$ 1.46 million $ 15,810
Feb 1, 2025 $ 0.0223
-8.72%
$ 2.23 million $ 6,375
Jan 31, 2025 $ 0.0242
-12.88%
$ 2.42 million $ 9,563
Jan 30, 2025 $ 0.0279
+5.36%
$ 2.79 million $ 5,516
Jan 29, 2025 $ 0.0267
-5.77%
$ 2.67 million $ 8,315
Jan 28, 2025 $ 0.028
-2.25%
$ 2.8 million $ 4,172
Jan 27, 2025 $ 0.0285
-12.60%
$ 2.85 million $ 9,614
Jan 26, 2025 $ 0.0315
+16.27%
$ 3.15 million $ 16,318
Jan 25, 2025 $ 0.0271
-17.00%
$ 2.71 million $ 17,102
Jan 24, 2025 $ 0.0327
-15.69%
$ 3.27 million $ 18,222
Jan 23, 2025 $ 0.0388
-6.40%
$ 3.88 million $ 32,070
Jan 22, 2025 $ 0.0417
-16.43%
$ 4.17 million $ 10,931
Jan 21, 2025 $ 0.0497
-7.53%
$ 4.97 million $ 11,711
Jan 20, 2025 $ 0.054
-5.10%
$ 5.4 million $ 11,299
Jan 19, 2025 $ 0.0571
-21.17%
$ 5.71 million $ 38,953
Jan 18, 2025 $ 0.0726
-18.33%
$ 7.26 million $ 25,234
Jan 17, 2025 $ 0.089
+28.36%
$ 8.9 million $ 54,757
Jan 16, 2025 $ 0.0691
-26.19%
$ 6.91 million $ 37,966
Jan 15, 2025 $ 0.0933
+10.49%
$ 9.33 million $ 22,816
Jan 14, 2025 $ 0.0852
+37.82%
$ 8.52 million $ 46,256
Jan 13, 2025 $ 0.061
-14.13%
$ 6.1 million $ 26,323
Jan 12, 2025 $ 0.0702
-5.23%
$ 7.02 million $ 15,142
Jan 11, 2025 $ 0.0731
-16.78%
$ 7.31 million $ 18,283
Jan 10, 2025 $ 0.0853
+12.37%
$ 8.53 million $ 35,507
Jan 9, 2025 $ 0.0756
+10.16%
$ 7.56 million $ 43,013
Jan 8, 2025 $ 0.0678
-5.82%
$ 6.78 million $ 15,501
Download