KanzzAI Historical Data

KAAI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00107
+0.00%
$ -- $ 309
Mar 24 $ 0.00125
+0.00%
$ -- $ 505
Mar 17 $ 0.00231
+0.00%
$ -- $ 1,383
Mar 10 $ 0.0023
+0.00%
$ -- $ 152
Mar 3 $ 0.00286
+0.00%
$ -- $ 1,807
Feb 24 $ 0.00259
+0.00%
$ -- $ 8,724
Feb 17 $ 0.0024
+390.13%
$ -- $ 44,575
Feb 10 $ 0.000445
-64.18%
$ 48,899 $ 29,737
Feb 3 $ 0.00148
-89.78%
$ 122,975 $ 87,246
Jan 27 $ 0.0146
-55.29%
$ 1.46 million $ 59,365
Jan 20 $ 0.0271
-52.40%
$ 3.15 million $ 101,335
Jan 13 $ 0.0726
+2.32%
$ 5.71 million $ 213,352
Jan 6 $ 0.0731
-0.29%
$ 7.02 million $ 293,932
Dec 30 $ 0.0796
-40.80%
$ 7.33 million $ 652,362
Dec 23 $ 0.147
-32.65%
$ 13.07 million $ 1.4 million
Dec 16 $ 0.255
+500.04%
$ 21.08 million $ 2 million
Dec 9 $ 0.0344
-31.52%
$ 4.24 million $ 161,542
Dec 2 $ 0.0429
-41.51%
$ 4.9 million $ 371,568
Nov 25 $ 0.0737
+461.85%
$ 7.37 million $ 500,970
Nov 18 $ 0.0165
-30.87%
$ 1.31 million $ 172,330
Download