KanzzAI Historical Data

KAAI
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.00107
+0.00%
$-- $309
Mar 24 $0.00125
+0.00%
$-- $505
Mar 17 $0.00231
+0.00%
$-- $1,383
Mar 10 $0.0023
+0.00%
$-- $152
Mar 3 $0.00286
+0.00%
$-- $1,807
Feb 24 $0.00259
+0.00%
$-- $8,724
Feb 17 $0.0024
+390.13%
$-- $44,575
Feb 10 $0.000445
-64.18%
$48,899 $29,737
Feb 3 $0.00148
-89.78%
$122,975 $87,246
Jan 27 $0.0146
-55.29%
$1.46 million $59,365
Jan 20 $0.0271
-52.40%
$3.15 million $101,335
Jan 13 $0.0726
+2.32%
$5.71 million $213,352
Jan 6 $0.0731
-0.29%
$7.02 million $293,932
Dec 30 $0.0796
-40.80%
$7.33 million $652,362
Dec 23 $0.147
-32.65%
$13.07 million $1.4 million
Dec 16 $0.255
+500.04%
$21.08 million $2 million
Dec 9 $0.0344
-31.52%
$4.24 million $161,542
Dec 2 $0.0429
-41.51%
$4.9 million $371,568
Nov 25 $0.0737
+461.85%
$7.37 million $500,970
Nov 18 $0.0165
-30.87%
$1.31 million $172,330
Download