KanzzAI Historical Data

KAAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0718
+23.17%
$7.18 million $83,632
Jan 6, 2025 $0.0559
-23.75%
$5.59 million $97,996
Jan 5, 2025 $0.0733
-8.01%
$7.33 million $119,228
Jan 4, 2025 $0.0796
-26.40%
$7.96 million $85,202
Jan 3, 2025 $0.108
+8.85%
$10.81 million $100,524
Jan 2, 2025 $0.0993
+47.52%
$9.93 million $186,431
Jan 1, 2025 $0.0673
-33.48%
$6.73 million $100,154
Dec 31, 2024 $0.0991
-20.18%
$9.91 million $105,494
Dec 30, 2024 $0.124
-7.63%
$12.42 million $74,556
Dec 29, 2024 $0.131
-9.39%
$13.07 million $102,337
Dec 28, 2024 $0.147
-18.83%
$14.69 million $89,911
Dec 27, 2024 $0.177
+18.08%
$17.72 million $83,382
Dec 26, 2024 $0.15
-22.55%
$15.03 million $133,638
Dec 25, 2024 $0.196
-7.67%
$19.56 million $447,601
Dec 24, 2024 $0.218
-1.22%
$21.84 million $325,662
Dec 23, 2024 $0.22
+1.01%
$22.03 million $321,885
Dec 22, 2024 $0.211
-18.55%
$21.08 million $624,867
Dec 21, 2024 $0.255
+58.34%
$25.51 million $994,177
Dec 20, 2024 $0.165
+101.29%
$16.54 million $494,332
Dec 19, 2024 $0.0932
+95.70%
$9.32 million $393,575
Dec 18, 2024 $0.0476
-10.77%
$4.76 million $28,047
Dec 17, 2024 $0.0531
-7.76%
$5.31 million $22,221
Dec 16, 2024 $0.058
+36.35%
$5.8 million $71,517
Dec 15, 2024 $0.0424
+18.37%
$4.24 million $17,623
Dec 14, 2024 $0.0344
-18.89%
$3.44 million $24,524
Dec 13, 2024 $0.0434
-12.28%
$4.34 million $51,592
Dec 12, 2024 $0.0493
+4.67%
$4.93 million $10,366
Dec 11, 2024 $0.0473
-14.25%
$4.73 million $38,377
Dec 10, 2024 $0.0552
+5.63%
$5.52 million $12,399
Dec 9, 2024 $0.0517
+3.08%
$5.17 million $24,285
Dec 8, 2024 $0.049
+14.52%
$4.9 million $30,865
Dec 7, 2024 $0.0429
-23.80%
$4.29 million $24,991
Dec 6, 2024 $0.0563
-2.81%
$5.63 million $50,845
Dec 5, 2024 $0.0579
-4.48%
$5.79 million $60,369
Dec 4, 2024 $0.052
+0.00%
$-- $90,862
Dec 3, 2024 $0.0515
-19.30%
$5.15 million $90,658
Dec 2, 2024 $0.0643
-12.27%
$6.43 million $53,843
Dec 1, 2024 $0.0737
+5.25%
$7.37 million $120,382
Nov 30, 2024 $0.0699
+33.91%
$6.99 million $107,296
Nov 29, 2024 $0.0501
+83.53%
$5.01 million $71,079
Nov 28, 2024 $0.0286
-7.39%
$2.86 million $32,254
Nov 27, 2024 $0.0312
+60.98%
$3.12 million $125,652
Nov 26, 2024 $0.0194
-3.41%
$1.9 million $17,282
Nov 25, 2024 $0.0201
+53.16%
$2.01 million $27,025
Nov 24, 2024 $0.0131
-20.57%
$1.31 million $23,009
Nov 23, 2024 $0.0165
-1.16%
$1.65 million $42,904
Nov 22, 2024 $0.0176
-1.23%
$1.73 million $27,616
Nov 21, 2024 $0.0177
+9.68%
$1.77 million $39,136
Nov 20, 2024 $0.0159
-33.58%
$1.56 million $62,675
Download