KanzzAI Historical Data

KAAI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.00107
+0.00%
$-- $309
Mar 27, 2025 $0.00125
+0.00%
$-- $505
Mar 20, 2025 $0.00231
+0.00%
$-- $1,383
Mar 13, 2025 $0.0023
+0.00%
$-- $152
Mar 6, 2025 $0.00286
+0.00%
$-- $1,807
Feb 27, 2025 $0.00259
+0.00%
$-- $8,724
Feb 20, 2025 $0.0024
+85.33%
$-- $29,785
Feb 19, 2025 $0.00134
+65.36%
$133,696 $6,983
Feb 18, 2025 $0.000806
+25.52%
$80,649 $5,741
Feb 17, 2025 $0.000642
+31.09%
$64,171 $2,065
Feb 16, 2025 $0.000489
+9.78%
$48,899 $837
Feb 15, 2025 $0.000445
+9.02%
$44,459 $690
Feb 14, 2025 $0.000408
+8.00%
$40,759 $412
Feb 13, 2025 $0.000379
+81.70%
$37,888 $7,450
Feb 12, 2025 $0.000209
+43.86%
$20,916 $1,356
Feb 11, 2025 $0.000145
-48.77%
$14,510 $6,060
Feb 10, 2025 $0.000282
-77.25%
$28,232 $13,770
Feb 9, 2025 $0.00123
-16.80%
$122,975 $36,300
Feb 8, 2025 $0.00148
-48.24%
$148,070 $12,771
Feb 7, 2025 $0.00285
-17.16%
$284,685 $5,147
Feb 6, 2025 $0.0034
-21.89%
$339,925 $10,042
Feb 5, 2025 $0.00433
-51.16%
$433,247 $23,697
Feb 4, 2025 $0.00887
-38.28%
$886,677 $20,390
Feb 3, 2025 $0.0144
-0.94%
$1.44 million $15,199
Feb 2, 2025 $0.0146
-34.74%
$1.46 million $15,810
Feb 1, 2025 $0.0223
-8.72%
$2.23 million $6,375
Jan 31, 2025 $0.0242
-12.88%
$2.42 million $9,563
Jan 30, 2025 $0.0279
+5.36%
$2.79 million $5,516
Jan 29, 2025 $0.0267
-5.77%
$2.67 million $8,315
Jan 28, 2025 $0.028
-2.25%
$2.8 million $4,172
Jan 27, 2025 $0.0285
-12.60%
$2.85 million $9,614
Jan 26, 2025 $0.0315
+16.27%
$3.15 million $16,318
Jan 25, 2025 $0.0271
-17.00%
$2.71 million $17,102
Jan 24, 2025 $0.0327
-15.69%
$3.27 million $18,222
Jan 23, 2025 $0.0388
-6.40%
$3.88 million $32,070
Jan 22, 2025 $0.0417
-16.43%
$4.17 million $10,931
Jan 21, 2025 $0.0497
-7.53%
$4.97 million $11,711
Jan 20, 2025 $0.054
-5.10%
$5.4 million $11,299
Jan 19, 2025 $0.0571
-21.17%
$5.71 million $38,953
Jan 18, 2025 $0.0726
-18.33%
$7.26 million $25,234
Jan 17, 2025 $0.089
+28.36%
$8.9 million $54,757
Jan 16, 2025 $0.0691
-26.19%
$6.91 million $37,966
Jan 15, 2025 $0.0933
+10.49%
$9.33 million $22,816
Jan 14, 2025 $0.0852
+37.82%
$8.52 million $46,256
Jan 13, 2025 $0.061
-14.13%
$6.1 million $26,323
Jan 12, 2025 $0.0702
-5.23%
$7.02 million $15,142
Jan 11, 2025 $0.0731
-16.78%
$7.31 million $18,283
Jan 10, 2025 $0.0853
+12.37%
$8.53 million $35,507
Jan 9, 2025 $0.0756
+10.16%
$7.56 million $43,013
Jan 8, 2025 $0.0678
-5.82%
$6.78 million $15,501
Download